ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liberty Property Trust

Liberty Property Trust (LPT)

61,95
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784061.9500.0061.9561.9561.950
173499720061.9500.0061.9561.9561.950
173473800061.9500.0061.9561.9561.950
173465160061.9500.0061.9561.9561.950
173456520061.9500.0061.9561.9561.950
173447880061.9500.0061.9561.9561.950
173439240061.9500.0061.9561.9561.950
173413320061.9500.0061.9561.9561.950
173404680061.9500.0061.9561.9561.950
173396040061.9500.0061.9561.9561.950
173387400061.9500.0061.9561.9561.950
173378760061.9500.0061.9561.9561.950
173352840061.9500.0061.9561.9561.950
173344200061.9500.0061.9561.9561.950
173335560061.9500.0061.9561.9561.950
173326920061.9500.0061.9561.9561.950
173318280061.9500.0061.9561.9561.950
173291784061.9500.0061.9561.9561.950
173275080061.9500.0061.9561.9561.950
173266440061.9500.0061.9561.9561.950
173257800061.9500.0061.9561.9561.950
173231880061.9500.0061.9561.9561.950
173223240061.9500.0061.9561.9561.950
173214600061.9500.0061.9561.9561.950
173205960061.9500.0061.9561.9561.950
173197320061.9500.0061.9561.9561.950
173171400061.9500.0061.9561.9561.950
173162760061.9500.0061.9561.9561.950
173154120061.9500.0061.9561.9561.950
173145480061.9500.0061.9561.9561.950
173136840061.9500.0061.9561.9561.950
173110920061.9500.0061.9561.9561.950
173102280061.9500.0061.9561.9561.950
173093640061.9500.0061.9561.9561.950
173085000061.9500.0061.9561.9561.950
173076360061.9500.0061.9561.9561.950
173050080061.9500.0061.9561.9561.950
173041440061.9500.0061.9561.9561.950
173032800061.9500.0061.9561.9561.950
173024160061.9500.0061.9561.9561.950
173015520061.9500.0061.9561.9561.950
172989600061.9500.0061.9561.9561.950
172980960061.9500.0061.9561.9561.950
172972320061.9500.0061.9561.9561.950
172963680061.9500.0061.9561.9561.950
172955040061.9500.0061.9561.9561.950
172929120061.9500.0061.9561.9561.950
172920480061.9500.0061.9561.9561.950
172911840061.9500.0061.9561.9561.950
172903200061.9500.0061.9561.9561.950
172894560061.9500.0061.9561.9561.950
172868640061.9500.0061.9561.9561.950
172860000061.9500.0061.9561.9561.950
172851360061.9500.0061.9561.9561.950
172842720061.9500.0061.9561.9561.950
172834080061.9500.0061.9561.9561.950
172808160061.9500.0061.9561.9561.950
172799520061.9500.0061.9561.9561.950
172790880061.9500.0061.9561.9561.950
172782240061.9500.0061.9561.9561.950
172773600061.9500.0061.9561.9561.950
172747680061.9500.0061.9561.9561.950
172739040061.9500.0061.9561.9561.950
172730400061.9500.0061.9561.9561.950

Dernières Valeurs Consultées

Delayed Upgrade Clock