ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

6,77
0,04
( 0,59% )
Mis à jour : 15:43:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,506,900,005,700,000,00 %00-
2,503,905,804,104,850,000,00 %02-
3,003,355,353,754,350,000,00 %02-
3,502,714,603,303,6550,051,54 %3915:41:37
4,002,754,252,833,500,000,00 %017-
4,502,013,652,852,830,000,00 %0456-
5,001,661,891,831,7750,000,00 %0350-
5,500,681,931,331,3050,000,00 %0252-
6,000,691,070,830,880,000,00 %02 544-
6,500,300,360,450,330,1655,17 %53 97215:33:09
7,000,060,100,090,080,0112,50 %442 43315:39:22
7,500,010,030,020,020,000,00 %04 184-
8,000,020,020,020,020,000,00 %102 35915:38:04
8,500,010,010,010,010,000,00 %01 245-
9,000,010,010,010,010,000,00 %0585-
9,500,010,010,010,010,000,00 %0260-
10,000,010,030,010,020,000,00 %0468-
10,500,040,070,040,0550,000,00 %026-
11,000,040,040,040,040,000,00 %01-
11,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,010,010,010,010,000,00 %01-
2,500,010,010,010,010,000,00 %0107-
3,000,010,010,010,010,000,00 %0249-
3,500,020,020,020,020,000,00 %067-
4,000,010,010,010,010,000,00 %0102-
4,500,010,010,010,010,000,00 %0268-
5,000,010,010,010,010,000,00 %0688-
5,500,010,020,010,0150,000,00 %0267-
6,000,010,030,010,02-0,02-66,67 %12 85815:30:02
6,500,060,080,090,070,000,00 %02 818-
7,000,290,330,340,310,000,00 %01 195-
7,500,690,820,670,7550,000,00 %0911-
8,001,221,761,521,490,000,00 %0380-
8,501,641,761,501,700,000,00 %03-
9,002,132,322,452,2250,000,00 %00-
9,502,164,150,003,1550,000,00 %00-
10,003,153,852,943,500,000,00 %03-
10,503,655,800,004,7250,000,00 %00-
11,003,705,450,004,5750,000,00 %00-
11,504,205,400,004,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELABElevai Labs Inc
US$ 0,1582
(85,68%)
172,97M
EVGOEVgo Inc
US$ 5,07
(29,01%)
5,83M
WHLRWheeler Real Estate Investment Trust Inc
US$ 17,10
(27,71%)
1,37M
SBCSBC Medical Group Holdings Incorporated
US$ 9,30
(13,55%)
9,73k
KLTOKlotho Neurosciences Inc
US$ 0,58
(12,38%)
11,36k
CETXCemtrex Inc
US$ 2,6078
(-50,16%)
676,5k
DUOFangDD Network Group Ltd
US$ 3,53
(-19,41%)
2,55M
MTCMMTec Inc
US$ 0,6587
(-14,11%)
2,67M
PAVSParanovus Entertainment Technology Ltd
US$ 0,7225
(-10,58%)
7,22k
FCUVFocus Universal Inc
US$ 0,2215
(-9,59%)
38,82k
ELABElevai Labs Inc
US$ 0,1706
(100,23%)
217,47M
PEGYPineapple Energy Inc
US$ 0,159
(38,38%)
107,25M
MLGOMicroAlgo Inc
US$ 0,355101
(14,55%)
48,83M
CDTConduit Pharmaceuticals Inc
US$ 0,1064
(12,00%)
27,9M
NVDANVIDIA Corporation
US$ 121,925
(2,59%)
22,04M
stervc stervc il y a 3 minutes
Proof GACC Certificate Expires on Nov 21, 2024

SPZI info relased about the GACC is good. I think you should not go by what other bashers are saying and instead go by the official GACC website to pull up the certificate as can be seen below to see that it expires on Nov 21, 2024:
SPZI
rbb rbb il y a 3 minutes
added .02's,
YUKA
nowwhat2 nowwhat2 il y a 3 minutes
https://www.youtube.com/watch?v=nrv495corBc

https://investorshub.advfn.com/uimage/uploads/2024/10/3/[ugqixrp_101010_2_5y_w_29_pump_whump.jpg
XRPUSD
BBANBOB BBANBOB il y a 3 minutes
aprox a 5K$ trade so may not be that weird
RDGL
Zadie420 Zadie420 il y a 4 minutes
Hey CO - Look how Trodelvy is effective against Triple-negative breast cancer:
A median overall survival time of 7-8 months is usual in these patients. A total of 27 percent of the 113 patients enrolled in cohort 1 of the TROPHY-U-01 trial also successfully responded to treatment (objective r
NWBO
louieforpar louieforpar il y a 4 minutes
So what do you think MAGA?Fake news?Conspiracy? Space lasers did this?FBI dressed up as MAGA?Hugo Chavez was involved?

Almost forgot….how many times has Biden died now?

Pathetic to call yourselves Americans.


https://www.washingtonpost.com/politic
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
A flaming hypocrite. Yeah, lets strike. We're in this together. Gee, I wonder how rough for him while nothing is happening?
HokieHead HokieHead il y a 4 minutes
Only 2 MMs under $0.076, tons of loading going on, love it when Joe retail sells out to chase losers and then watches their shares be worth 2-3x what they bid whacked for in no time 😆.
BNCM
luvwetscent luvwetscent il y a 4 minutes
Let's see where it is after yet another 10 years
ELTP
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Buy the dips !

ELTP
ELTP
trefontane trefontane il y a 5 minutes
Excellent. Good to see some movement. I would expect some acquisitions to go along with their planned organic growth. When these guys want to move they move quick. They're to well connected .
AESO
getmoreshares getmoreshares il y a 5 minutes
6m showing on the ask- 7 brokers- hidden shares are likely
NBRI
NorthTrail NorthTrail il y a 5 minutes
Q3 ended monday.☕
TXTM
i_like_bb_stock i_like_bb_stock il y a 5 minutes
XPON took some down here tight range bounce coming
XPON
i_like_bb_stock i_like_bb_stock il y a 5 minutes
XPON took some down here tight range bounce coming
XPON
Milesblue42 Milesblue42 il y a 5 minutes
Completely Useless Information, Huh?

probably not a smart idea."

Nigeria is the 6th most populated country in the world at 233 million and they're all corrupt accountants and scammers?? Do I have this right??

Your Argument doesn't make an ounce of sense.
RONN
Golfbum22 Golfbum22 il y a 6 minutes
Vote for person who will fire GG
XRPUSD
getmoreshares getmoreshares il y a 6 minutes
13 on deck(ask)
NBRI
learningcurve2020 learningcurve2020 il y a 6 minutes
ADVENT ADVENT ADVENT!!! Wow! How long were you guys holding onto that ico doc before posting it here? That's something. Maybe a Bigger endeavor??


Looks to me like you're now trying to normalize then crazy arrangement. Could've predicted that.


>>You
CDMO NWBO
dstock07734 dstock07734 il y a 6 minutes
All your posts are BS. There is not even single one that has something seminal. Pathetic minion.
NWBO
ORCA ORCA il y a 6 minutes
GREAT NEWS.BUT NO ONE CARES.THUS NO VOLUMES.LIKE I SAID WE WILL STAY DOWN HERE PROBABLY FOR THE NEXT 5 YEARS.EVERYONE IS SCARED TO INVEST,OR BROKE.
EVERYTIME WE HAVE NEWS IT USUALLY GOES RED BY END OF THE DAY.LOL
VDRM
power11 power11 il y a 6 minutes
WHAT DO I KEEP TELLING YOU GUYS : THE FED WILL NOT ALLOW THIS MARKET TO GO DOWN !!!
TODAY'S TRICK : PUSH NVDA UP !!!
NVDA
PennyMillions852 PennyMillions852 il y a 6 minutes
Just stating facts! No volume yesterday at all, what do you NOT see here?? Simple question!
BIEI
jedijazz jedijazz il y a 6 minutes
Nice article up on the $CBDW website regarding the AI role in drug discovery, where Adnexus Biotech comes into play in a huge way!
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
$CRWD $CRM $AMD $AI $PANW $PLTR $SNOW $NVDA $MSFT $AMZN $PATH $CDNS $SNPS $KLAC $AM
AI AMBA AMD
mankind mankind il y a 6 minutes
PLTR - ath, WSB darling bought calls
PLTR

Dernières Valeurs Consultées

Delayed Upgrade Clock