ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

46,99
0,74
(1,60%)
Fermé 04 Juillet 10:00PM
47,50
0,51
(1,09%)
Après les heures de négociation: 12:32AM

Las Vegas Sands Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,003,783,780,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,002,842,840,000,00 %014-
44,000,000,000,000,000,000,00 %00-
44,500,000,002,382,380,000,00 %010-
45,000,000,000,000,000,000,00 %00-
45,500,000,001,301,300,000,00 %08-
46,000,000,001,001,000,000,00 %012-
46,500,000,001,271,270,000,00 %010-
47,000,000,001,001,000,000,00 %0454-
47,500,000,000,650,650,000,00 %065-
48,000,000,000,520,520,000,00 %031-
48,500,000,000,340,340,000,00 %08-
49,000,000,000,230,230,000,00 %0143-
49,500,000,000,150,150,000,00 %04-
50,000,000,000,110,110,000,00 %0139-
51,000,000,000,050,050,000,00 %0112-
52,000,000,000,050,050,000,00 %08-
53,000,000,000,030,030,000,00 %08-
54,000,000,000,200,200,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,000,150,150,000,00 %01-
43,000,000,000,090,090,000,00 %01-
43,500,000,000,090,090,000,00 %01-
44,000,000,000,110,110,000,00 %0177-
44,500,000,000,120,120,000,00 %011-
45,000,000,000,180,180,000,00 %0239-
45,500,000,000,300,300,000,00 %010-
46,000,000,000,350,350,000,00 %0132-
46,500,000,000,510,510,000,00 %054-
47,000,000,000,680,680,000,00 %024-
47,500,000,000,880,880,000,00 %084-
48,000,000,001,261,260,000,00 %081-
48,500,000,001,901,900,000,00 %06-
49,000,000,002,372,370,000,00 %078-
49,500,000,000,000,000,000,00 %00-
50,000,000,004,004,000,000,00 %015-
51,000,000,003,343,340,000,00 %04-
52,000,000,005,555,550,000,00 %00-
53,000,000,006,776,770,000,00 %00-
54,000,000,007,677,670,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
JonDoe1 JonDoe1 il y a 5 minutes
It's a tough life being a gullible Condork.
AABB
splintered sunlight splintered sunlight il y a 6 minutes
Actually it's not .0001 so it is going quite well!!!!!!!
ASKED
Clark6290 Clark6290 il y a 9 minutes
I hope not, I have a leg in the fight. Last September the GSEs were booming. Keep the faith Lil Sammy Boy.
FMCC
toohot toohot il y a 10 minutes
WOW!!!




BUY $BIEL$
BIEL
waterchaser waterchaser il y a 12 minutes
In what decade should-we-expect this unlikely event to occur?
.007+ coming!!!
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
PSRU
condor1 condor1 il y a 14 minutes
Don, aside from your BS one liners criticizing without a speck of any intelligent DD or facts, or even arguable facts, what do you bring to this website. Absolutely NOTHING. !!!! Why do you even pop in and pop out, like a stalker who peeks in, says one line, then disappears for a couple of weeks, th
AABB
surfer44 surfer44 il y a 15 minutes
What are your thoughts?

Principles for Dealing with the Changing World Order (5-minute Version) by Ray Dalio

https://youtu.be/BB2r_eOjsPw
SILVER
splintered sunlight splintered sunlight il y a 15 minutes
Hope that's not the case!!!!!

Especially for ENCC......
AHFI
BBANBOB BBANBOB il y a 16 minutes
AND YOU AS BS WALKS
FNMA
DJPele DJPele il y a 17 minutes
Just over 100k in my mid 30's.

I'm probably the second youngest here.
NWBO
surfer44 surfer44 il y a 20 minutes
The Real Reason European Cars Can't Compete

https://youtu.be/Q0rBGfn-LyU
Russ777 Russ777 il y a 21 minutes
Happy 4th of July to all EAPH shareholders. America is proud of you!
EAPH
gitreal gitreal il y a 22 minutes
Not a trace of gold. BDL means below detection limits. Would have been nice if Schappert had disclosed the lab, the test methods, and QA/QC measures. Unsophisticated investors don't care?
RITE
NeoSunTzu NeoSunTzu il y a 22 minutes
What previous business adventures are you referring to? Btw, I don't disagree with you, Bessent is anywhere from between part of the hold up to a sigificant reason for the hold up which is natural because Treasury just doesn't give money back one they get it and may not do so unless there is tremend
FMCC
surfer44 surfer44 il y a 24 minutes
Margin debt just hit $1.42 trillion | What history tells us happens next

https://youtu.be/qlKhREIYbCU
gitreal gitreal il y a 25 minutes
They're buying another imaginary mine with imaginary money earned from their existing imaginary mine? Sounds right.
AABB
glenn1919 glenn1919 il y a 29 minutes
CCXI.................................https://stockcharts.com/sc3/ui/?s=CCXI&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCXI
Golden Cross Golden Cross il y a 30 minutes
$AABB AABB's Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo
AABB
Golden Cross Golden Cross il y a 30 minutes
$AABB AABB's Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo
AABB
02opida 02opida il y a 31 minutes
PEP KO H20
02opida 02opida il y a 31 minutes
CYCUW
02opida 02opida il y a 31 minutes
GOD BLESS AMERICA
flipper44 flipper44 il y a 31 minutes
Exactly.
NWBO
02opida 02opida il y a 31 minutes
BERIW

Dernières Valeurs Consultées

Delayed Upgrade Clock