ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Livewire Group Inc

Livewire Group Inc (LVWR)

2,87
-0,18
(-5,90%)
Fermé 07 Février 10:00PM
2,87
0,00
( 0,00% )
Avant marché: 11:39AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.43-13.03030303033.33.33662.82334253.04648606CS
4-1.98-40.8247422684.854.852.82463023.67542286CS
12-3.26-53.18107667216.136.692.82363524.67877264CS
26-3.85-57.29166666676.727.452.82308815.44683996CS
52-7.77-73.026315789510.6411.362.82266576.35823003CS
156-6.13-68.1111111111912.842.82441318.61876622CS
260-6.13-68.1111111111912.842.82441318.61876622CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17388852002.87-0.18-5.903.063.152.8233605
17387988003.05-0.02-0.653.323.323.029999929912
17387124003.070.030.993.043.173.0429433
17386260003.04-0.11-3.4933.12323133
17383668003.15-0.2-5.973.33.33659993.029999951043
17382804003.350.061.823.343.42993.2719899
17381940003.29-0.06-1.793.333.383.23115973
17381076003.35-0.07-2.053.413.43493.227719623
17380212003.42-0.12-3.393.533.573.31531071
17377620003.54-0.39-9.923.773.90023.5284109
17376756003.9300.003.933.933.930
17375892003.930.030.773.884.183.8488611
17375028003.9-0.14-3.4744.213.8775753
17371572004.04-0.35-7.974.434.53496565
17370708004.39-0.25-5.394.674.674.3617925
17369844004.640.388.924.424.664.3320562
17368980004.26-0.26-5.754.634.694.2524031
17368116004.51999990.010.224.424.654.394999928274
17365524004.51-0.43-8.704.854.854.5143917
17363796004.940.010.204.865.134.76121014
17362932004.930.091.864.835.084.7532073
17362068004.84-0.11-2.225.045.044.7824313
17359476004.950.183.774.855.01999994.6413338
17358612004.7699999-0.04-0.834.854.944.710118717
17356884004.80999990.122.564.765.01034.7613820
17356020004.690.132.854.55999994.974.4428512
17353428004.5599999-0.1-2.154.644.644.3525833
17352564004.66-0.22-4.514.864.884.519999919426
17350778404.88-0.01-0.204.914.914.89550
17349972004.89-0.27-5.235.125.154.7427695
17347380005.16-0.07-1.345.15.265.019999959221
17346516005.23-0.17-3.155.455.515.2343214
17345652005.4-0.07-1.285.555.735.2246489
17344788005.47-0.08-1.445.445.695.174286981
17343924005.55-0.19-3.315.575.825.335533363
17341332005.740.162.875.615.855.338728
17340468005.58-0.11-1.935.665.695.571937
17339604005.69-0.12-2.075.845.845.5132077
17338740005.80999990.376.805.51999995.915.269999923998
17337876005.440.040.745.45.725.2518866
17335284005.40.020.375.365.45.0950236
17334420005.38-0.39-6.765.75.75.0536062
17333556005.7699999-0.05-0.865.795.875.6321050
17332692005.82-0.03-0.515.855.935.6531924
17331828005.85-0.15-2.506.056.055.814268
173291784060.040.675.9965.878012
17327508005.96-0.12-1.976.166.285.9428161
17326644006.08-0.22-3.496.166.546.059999912435
17325780006.3-0.23-3.526.586.596.2314015
17323188006.530.091.406.656.666.3615619
17322324006.440.162.556.476.696.23522729
17321460006.280.030.486.216.396.0513759
17320596006.250.162.636.056.335.9621597
17319732006.090.111.846.086.25696.019999919114
17317140005.98-0.11-1.816.136.135.817931432
17316276006.09-0.33-5.146.536.536.0919428
17315412006.420.020.316.36.7656.328575
17314548006.4-0.34-5.046.786.916.3925986
17313684006.740.081.206.796.916.47516465
17311092006.66-0.07-1.046.786.86.618635
17310228006.73-0.17-2.466.867.18936.63331001

Dernières Valeurs Consultées

Delayed Upgrade Clock