ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Masterbrand Inc

Masterbrand Inc (MBC)

9,88
-0,10
(-1,00%)
Fermé 06 Juillet 10:00PM
9,88
0,00
(0,00%)
Après les heures de négociation: 10:39PM

Masterbrand Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,005,975,970,000,00 %02-
5,000,000,004,154,150,000,00 %01-
7,500,000,001,851,850,000,00 %024-
10,000,000,000,750,750,000,00 %0118-
12,500,000,000,100,100,000,00 %012-
15,000,000,000,300,300,000,00 %04-
17,500,000,000,700,700,000,00 %04-
20,000,000,000,200,200,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,003,103,100,000,00 %010-
40,000,000,001,651,650,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,100,100,000,00 %01-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,200,200,000,00 %010-
10,000,000,000,660,660,000,00 %02 327-
12,500,000,002,932,930,000,00 %03-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,008,068,060,000,00 %00-
22,500,000,0013,5813,580,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,680,680,000,00 %0421-
35,000,000,004,204,200,000,00 %0375-
40,000,000,001,601,600,000,00 %0778-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Howeeme Howeeme il y a 4 minutes
They did that to prevent being sued. They eliminated the COO position all together. Pretty obvious that things weren’t working out.
HALO
kenjiroo kenjiroo il y a 4 minutes
True . Long term that is !! But yet again … asia - Tptw ? ST3 even struggles in his own country !! Doesn’t achieve nothing …! True ? Or am i plain stupid ?
TPTW
WhenLambo WhenLambo il y a 4 minutes
If this delay was all due to ST3 failures then FIFA would already walk it back. There is no reason they’d be silent about it
TPTW
AJH92 AJH92 il y a 4 minutes
Share Structure - Updated July 4, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding S
EVLI
NASDAQ2020 NASDAQ2020 il y a 8 minutes
"We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.”
ELTP
AJH92 AJH92 il y a 9 minutes
$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution to Total Outstanding Shares since May 1, 2026 - 9 weekly updates!
AEFI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 9 minutes
$GDC >>> Bring on 3 digits please, bunny! $$$
GDC
rogers711 rogers711 il y a 10 minutes
Oh I’ll make money off the volatility bub… just watch. 
RDGL
lakers17 lakers17 il y a 11 minutes
BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as are politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonse
BTCUSD
CryptoRain CryptoRain il y a 12 minutes
Wishful thinking is not an investment strategy but you can hope if you want. Not gonna happen 
BCDS
in99flyers in99flyers il y a 12 minutes
1,600,621 holders of shiba. Up 1600 holders since my last post. Great milestone id surpassing 1.6 million holders. Onto 2 million soon!
New all time high. Better days ahead.
SHIBUSD
AJH92 AJH92 il y a 13 minutes
Share Structure - Updated July 3 , 2026

Transfer Agent Verified

No change to Total Outstanding Shares - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000
AEFI
Wizzerd Wizzerd il y a 13 minutes
Open letter to Emil Assentato.
Please inform the patient shareholders of the following points.
1. Confirmation that the delisting from the Canadian Securities Exchange has been completed successfully and the company is now fully focused on its U.S. OTC listing.
2. A detailed exp
TWOH
Eli's Gone Eli's Gone il y a 15 minutes
Captain Gotterup will put you on top.....
kenjiroo kenjiroo il y a 17 minutes
There is NO revenue !! We have an app still in beta !!!
TPTW
rickn23 rickn23 il y a 18 minutes
The Secret Hydrogen Factory Every Oil Refinery Depends On

https://www.youtube.com/watch?v=DtncYkdkMXY
PLUG
Gmenfan Gmenfan il y a 19 minutes
Well at least he fingered it out!
Golden Cross Golden Cross il y a 19 minutes
Hit the ask... sitting on the bid doesn't help the stock pps go up
AABB
NASDAQ2020 NASDAQ2020 il y a 19 minutes
I appreciate your Happy support.
I’m toppin off this week .
For Real !!!
ELTP
waterchaser waterchaser il y a 19 minutes
Thanks. Looks like a classic scam OTC R/S inbound.

Kalshi should start a bet on this sure thing.

I’d wager some $$ on that bet… much better bet than betting on the PSRU pump and dump!

Buyer beware.
PSRU
tom16 tom16 il y a 20 minutes
Joe Mills just got a million shares of IBATF at an exercise price of 0.00. Not sure why? Might just be a hang around award. SEC FILING on July 1st. Was hoping it was an award for finding a new home for the old USMag plant. Maybe Brian will get us informed after the holidays.
Good Luck!
IBATF
Denisk Denisk il y a 21 minutes
Just a resting day for me. Watching Fifa games the whole week-end, rooting for England to win tonight against Mexico.That would make it more intersting for the next game against Norway.😉
UNCY

Dernières Valeurs Consultées