ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Masterbrand Inc

Masterbrand Inc (MBC)

17,21
0,07
(0,41%)
Fermé 07 Février 10:00PM
17,21
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,5016,400,0014,950,000,00 %00-
5,0011,0013,900,0012,450,000,00 %00-
7,509,0011,400,0010,200,000,00 %00-
10,006,809,008,007,900,000,00 %025-
12,504,306,500,005,400,000,00 %00-
15,001,904,000,602,950,000,00 %011-
17,500,151,550,450,850,000,00 %088-
20,000,050,200,100,1250,000,00 %047-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,600,000,000,000,00 %00-
17,500,351,500,800,9250,000,00 %04-
20,002,453,300,002,8750,000,00 %00-
22,504,805,800,005,300,000,00 %00-
25,007,408,300,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
skitahoe skitahoe il y a 3 minutes
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth il y a 5 minutes
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 il y a 5 minutes
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
BDEZ BDEZ il y a 6 minutes
Kanye "Ye" West has reached out to Donald Trump to request a pardon for Sean "Diddy" Combs.
bcomaha bcomaha il y a 6 minutes
Agree on the aspect of a lot of going over what we have been learning over the last (8 yrs for me).
Nebraska is mentioned @ about the 23.5 minute mark, which I assume he was talking about the Elk Creek deposit.
The other topic kind of stressed toward the end was the need to get not onl
NB
BDEZ BDEZ il y a 7 minutes
White House says Trump will provide the largest tax cut in history for middle class working Americans.
tsc0809 tsc0809 il y a 8 minutes
HARRISON, NY / ACCESS Newswire / February 6, 2025 / Ron Minsky, Chairman and CEO of Metawells Oil and Gas Inc. (OTC PINK:KOSK), announced today that South Plains Petroleum, Inc's Board of Directors voted unanimously to accept the Corporate Combination Agreement to reorganize and combine the two Comp
KOSK
BDEZ BDEZ il y a 8 minutes
White House says Trump will provide the largest tax cut in history for middle class working Americans.
thecrusher2011 thecrusher2011 il y a 10 minutes
I highly doubt all this activity is coming from just two or three people
trucker20 trucker20 il y a 11 minutes
I have reviewed a few past reports and the restricted shares held by investors were issued during the ENGA days and could not really find anything about the dates. Unless I missed something I could not find what the terms were and when they become unrestricted. If that is the reason for the wait, t
BBUZ
saj saj il y a 13 minutes
Nice move in ah's what will pre bring
NIVF
Researchfyi Researchfyi il y a 14 minutes
Scroll down to third photo. Notice the words used by tyoda “ OUR TRADEMARK “


https://liquidmetal.co.jp/archives/271
LQMT
thecrusher2011 thecrusher2011 il y a 15 minutes
I see what you're misunderstanding, you think courtroom provable fraud it's the only basis upon which you should stop spending money that isn't producing results. Apparently you and I want a different type of government.
Also you present a logical fallacy. On the one hand you say these are i
Jaguarjacket Jaguarjacket il y a 16 minutes
Once Institutional Investors get Involved, Watch Out!
ADIA
newmedman newmedman il y a 20 minutes
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s il y a 22 minutes
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 il y a 22 minutes
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ il y a 24 minutes
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ il y a 25 minutes
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 il y a 25 minutes
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster il y a 27 minutes
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB
sylvia07 sylvia07 il y a 28 minutes
I know that you care if not you would have never brought it up!
DBMM
sylvia07 sylvia07 il y a 31 minutes
Dbmm is on BASHERS radar, waiting for delisting!
DBMM
jeunke22 jeunke22 il y a 32 minutes
Thank you for the video of the committee. I listened to it and it is good to hear that there is a willingness to change in congress and get mining projects for critical minerals and rate earth back on track.
I felt the hearing was a nice confirmation of what most of us shareholders have been
NB
janice shell janice shell il y a 33 minutes
lol, lucky you, then. I do get some free stuff, but if I want to read articles from the NYT, WaPo, the WSJ or the like, they want $9.99 a month. It isn't just those three, of course, but I haven't looked into it.

But just about everything's paywalled now, which is annoying, though I d

Dernières Valeurs Consultées

Delayed Upgrade Clock