ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
41,26
0,01
(0,02%)
Fermé 05 Janvier 10:00PM
41,23
-0,03
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0019,2023,700,0021,450,000,00 %00-
22,5016,7021,500,0019,100,000,00 %00-
25,0014,0018,6019,0016,300,000,00 %00-
27,5011,6016,2019,1613,900,000,00 %00-
30,009,1013,7012,5011,400,000,00 %01-
32,507,809,9010,808,850,000,00 %00-
35,006,206,506,206,35-2,20-26,19 %15903/1/2025
37,503,804,004,203,900,000,00 %0206-
40,001,601,751,401,675-0,85-37,78 %174203/1/2025
42,500,300,400,330,35-0,20-37,74 %131 73903/1/2025
45,000,050,150,100,100,000,00 %122 77303/1/2025
47,500,130,050,050,09-0,08-61,54 %1055603/1/2025
50,000,050,200,040,125-0,04-50,00 %1548803/1/2025
52,500,050,100,050,0750,000,00 %0994-
55,000,040,050,050,0450,0125,00 %1320503/1/2025
57,500,061,350,060,7050,000,00 %01 136-
60,000,021,150,020,5850,000,00 %0175-
62,500,050,750,050,400,000,00 %059-
65,000,080,800,080,440,000,00 %029-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,250,000,000,000,00 %00-
22,500,100,250,100,1750,000,00 %04-
25,000,310,250,310,280,000,00 %00-
27,500,300,100,300,200,000,00 %01-
30,000,040,250,040,1450,000,00 %04-
32,500,110,100,110,1050,000,00 %042-
35,000,050,250,050,15-0,05-50,00 %2341403/1/2025
37,500,050,150,100,100,000,00 %01 194-
40,000,300,400,450,350,2080,00 %1176703/1/2025
42,501,451,601,781,5250,137,88 %781103/1/2025
45,002,353,903,453,1250,000,00 %0256-
47,506,106,505,046,300,000,00 %09-
50,007,309,005,128,150,000,00 %00-
52,509,9011,508,6510,700,000,00 %00-
55,0013,4014,0013,5713,700,000,00 %00-
57,5015,7016,6016,1016,150,000,00 %00-
60,0016,5020,9012,7018,700,000,00 %00-
62,5019,2023,8020,5021,500,000,00 %00-
65,0021,5026,300,0023,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Drugdoctor Drugdoctor il y a 44 secondes
Who needs NFT's when fartcoins-are-so-hot? https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
WNFT
Drugdoctor Drugdoctor il y a 2 minutes
$FART - George-should-merge-$GVSI-with Fartcoin - up 10,000% since November. https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
FART GVSI
gt1217 gt1217 il y a 3 minutes
What happens this week?
XRPUSD
gt1217 gt1217 il y a 3 minutes
I can say i have all I want to.hold.on xrp, Hedera,  and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
XRPUSD
EpicNavigator33 EpicNavigator33 il y a 4 minutes
Mmmm would need it to zip on up to dollar range before I’d go buying jets
HMBL
RetCB RetCB il y a 4 minutes
Bought my first shares of Fannie and Freddie back at in 2009. My last add was in December of 2022 at .35 cents. Holding a bit over 100,000 shares now. Please add me to the Vegas list please setting in the Platinum section - need to have at least one beer (or a few) for every year of the shenaniga
FMCC
crazy horse 0 crazy horse 0 il y a 5 minutes
Supreme Court Emergency ruling from the Supreme Court will be the rule of the day and I hope Trumps DOJ goes after this guy and his daughter

Trump will appeal and hopefully it'll be timed right for inauguration.

Trump Says if He is Sentenced on January 10, it ‘Would Be
jeddiemack jeddiemack il y a 6 minutes
I would be okay with that crazy... as it would mean the warrants and sps are canceled.
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis il y a 6 minutes
"Waiting at the computer. Hoping and hoping only for an other opportunity to say "Ipix is dead! Ipix is the more dead possible!"
Funny."

Very funny and very true. Quite the amusement.
IPIX
Tony53711 Tony53711 il y a 6 minutes
Oh look, more free shares for insiders. What is Cornell’s average price per share?
ZIVO
NoMoDo NoMoDo il y a 7 minutes
2 cents and I am getting a G7500. Might by a 1/4 or 1/2 share - not sure yet. Can't wait. Wife once said no way, she has warmed up to it since our last experience at the airport followed by 14 hours on the last flight with uncomfortable "upgraded" seats.
HMBL
blownaccount9 blownaccount9 il y a 7 minutes
This is an impressive level of stupid.

I’ll take things that will never happen for 100 Alex!
FNMA
blackhawks blackhawks il y a 7 minutes
If I didn't have the memory of Welk, and the lovely Lennon sisters....'aren't they lovely?', then the 2nd City, SCTV, Schmenge Bros. version wouldn't have worked as well for me and many others.

[yt]_qixMnBDaw4[/yt]
Aram1 Aram1 il y a 8 minutes
I been here since 2013, I been enjoy everyone’s posts especially Navy’s.; I have over 300k shares. Put me on the list.
FNMA
 just Scottie just Scottie il y a 8 minutes
They can pull that offering anytime they want, and will probably do that with a $45 million credit line
RDAR
Zardiw Zardiw il y a 9 minutes
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
jog49 jog49 il y a 10 minutes
Were there a functioning SEC, you would not have those types of problems. As it is, all such incidents prove the SEC is now worthless to the trading public and that fact especially vivid to Fannie Mae and Freddie Mac shareholders.
FNMA
4gh1rx 4gh1rx il y a 12 minutes
Accountant's view of $AXXA



$AXXA***AXXA***AXXA***AXXA***AXXA***
________________________________________________________________________

https://st4.depositphotos.com/5624298/20561/i/450/depositphotos_205615482-stock-photo-security-metal-safe-em
AXXA
Homebrew Homebrew il y a 13 minutes
🤣😂😁....."suspended"...yeah...sure...ok...🤣😂
...before we got suspended?....
crazy horse 0 crazy horse 0 il y a 15 minutes
I think Trump will take care of that what a disgrace these people are


Biden to Ban Oil, Gas Leases for 20 Years in Nevada, Weeks Before Trump Takes Office

https://truthpress.com/news/biden-to-ban-oil-gas-leases-for-20-years-in-nevada-weeks-before-trump-takes-off
jeddiemack jeddiemack il y a 17 minutes
Dividends on common shares are years away.

first need to deal with government theft... cancel the sps and the warrants...

Then use the excess $$ paid the government to redeem the jps... or at least refi them at normal yields.

Create enough capital to meet
FNMA
crazy horse 0 crazy horse 0 il y a 17 minutes
You know his daughter was involved in this I hope Trumps DOJ goes after them big time

Totally agree, he's a nasty corrupt judge.

This guy needs to be silenced TRUMP should not go
RobotDroid RobotDroid il y a 17 minutes
When mute inept nonmanagement speaks again they will be asking for more shares.
NWBO
misterfishman misterfishman il y a 18 minutes
I bought at trip 4 3 2 most at 1
NNRX

Dernières Valeurs Consultées

Delayed Upgrade Clock