Action Affiliated Managers - MGRE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

23,00

Prix Achat

Prix Vente

Volume échangé

25 427

22,7619 Fourchette du Jour 23,05

22,51 Plage de 52 semaines 28,08

Clôture Veille

22,76

Ouverture

22,85

Dernière Transaction

100

Dernière heure de transaction

Volume moyen (3 m)

38 881

Volume financier

US$ 583 585

VWAP

22,9514

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.25	1.0989010989	22.75	23.05	22.74	30901	22.86248125	CS
4	-1.96	-7.85256410256	24.96	25.1271	22.51	53783	23.56726788	CS
12	-2.26	-8.9469517023	25.26	25.67	22.51	38881	24.42020802	CS
26	-2.73	-10.6101826661	25.73	25.95	22.51	33619	24.70930517	CS
52	-2.57	-10.0508408291	25.57	28.08	22.51	57682	25.36062843	CS
156	-2.41	-9.484454939	25.41	28.08	22.51	66370	25.36384075	CS
260	-2.41	-9.484454939	25.41	28.08	22.51	66370	25.36384075	CS

MGRE - Frequently Asked Questions (FAQ)

What is the current Affiliated Managers share price?

The current share price of Affiliated Managers is US$ 23,00

What is the 1 year trading range for Affiliated Managers share price?

Affiliated Managers has traded in the range of US$ 22,51 to US$ 28,08 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NOVASunnova Energy International Inc	US$ 0,2276 (26,59%)	19,49M
BTCMBit Mining Limited	US$ 1,543 (16,89%)	76,89k
EFXEquifax Inc	US$ 245,18 (13,88%)	1,99M
CALXCalix Inc	US$ 37,60 (13,08%)	3,55M
BGSFBGSF Inc	US$ 3,433 (12,56%)	33,95k
LOCLLocal Bounti Corporation	US$ 2,30 (-17,56%)	131,68k
TISITeam Inc	US$ 20,31 (-15,20%)	43,93k
NOCNorthrop Grumman Corp Holding Co	US$ 464,08 (-12,66%)	4,79M
RTXRTX Corporation	US$ 113,75 (-9,81%)	17,09M
HRIHerc Holdings Inc	US$ 102,57 (-8,01%)	1,03M
FFord Motor Company	US$ 9,65 (1,90%)	121,25M
ABEVAmbev SA	US$ 2,425 (1,04%)	52,05M
TAT&T Inc	US$ 26,96 (2,39%)	50,93M
BBAIBigBear ai Holdings Inc	US$ 2,565 (7,32%)	42,89M
VALEVale SA	US$ 9,435 (3,45%)	42,47M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Affiliated Managers Group Inc (MGRE) Cours

Affiliated Managers Group Inc (MGRE)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MGRE Dernières nouvelles

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

MGRE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités