Action Affiliated Managers - MGRE | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Affiliated Managers Group Inc (MGRE) Cours

Affiliated Managers Group Inc (MGRE)

25,47

0,18

( 0,71% )

Mis à jour : 17:01:46

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

25,47

Prix Achat

-

Prix Vente

-

Volume échangé

5 510

25,36 Fourchette du Jour 25,49

24,73 Plage de 52 semaines 28,08

Clôture Veille

25,29

Ouverture

25,36

Dernière Transaction

Dernière heure de transaction

17:01:38

Volume moyen (3 m)

37 864

Volume financier

US$ 139 989

VWAP

25,4064

Form 8-K - Current report

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.09	-0.352112676056	25.56	25.73	25.2194	21777	25.43283051	CS
4	-0.22	-0.856364344103	25.69	25.95	25.2194	19239	25.59813604	CS
12	-0.18	-0.701754385965	25.65	26.51	25.2194	37864	25.9173205	CS
26	-0.25	-0.97200622084	25.72	28.08	24.73	48467	25.64467439	CS
52	0.06	0.236127508855	25.41	28.08	24.73	84332	25.56344216	CS
156	0.06	0.236127508855	25.41	28.08	24.73	84332	25.56344216	CS
260	0.06	0.236127508855	25.41	28.08	24.73	84332	25.56344216	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CTVInnovid Corp	US$ 3,025 (86,73%)	38,54M
LEVLion Electric Company	US$ 0,2515 (33,78%)	2,75M
SNOWSnowflake Inc	US$ 168,5835 (30,56%)	26,4M
ODVOsisko Development Corporation	US$ 1,80 (21,62%)	774,02k
UTIUniversal Technical Institute Inc	US$ 23,7295 (19,30%)	505,53k
CATOCato Corp	US$ 5,06 (-16,78%)	115,39k
CLCOCool Company LTD	US$ 8,91 (-16,26%)	1,03M
ZIMZIM Integrated Shipping Services Ltd	US$ 23,435 (-13,24%)	7,33M
CPACCementos Pacasmayo SAA New	US$ 5,7901 (-11,47%)	17,21k
XPOFXponential Fitness Inc	US$ 13,86 (-9,71%)	534,41k
CTVInnovid Corp	US$ 3,025 (86,73%)	38,54M
SNOWSnowflake Inc	US$ 168,5835 (30,56%)	26,4M
PLTRPalantir Technologies Inc	US$ 62,4749 (0,57%)	24,63M
IONQIonQ Inc	US$ 29,36 (1,73%)	19,34M
NIONIO Inc	US$ 4,67 (0,43%)	17,5M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Affiliated Managers

Faraday Future Intellige...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales