Action Affiliated Managers - MGRE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.7	2.87356321839	24.36	25.14	24.24	31142	24.77724683	CS
4	0.07	0.280112044818	24.99	25.14	23.92	46837	24.58943842	CS
12	-0.715	-2.77400581959	25.775	25.95	23.92	29355	25.00088988	CS
26	-0.48	-1.87940485513	25.54	26.51	23.92	37739	25.45568802	CS
52	-0.35	-1.37741046832	25.41	28.08	23.92	74722	25.50373075	CS
156	-0.35	-1.37741046832	25.41	28.08	23.92	74722	25.50373075	CS
260	-0.35	-1.37741046832	25.41	28.08	23.92	74722	25.50373075	CS

MGRE - Frequently Asked Questions (FAQ)

What is the current Affiliated Managers share price?

The current share price of Affiliated Managers is US$ 25,06

What is the 1 year trading range for Affiliated Managers share price?

Affiliated Managers has traded in the range of US$ 23,92 to US$ 28,08 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAMAA Mission Acquisition Corp	US$ 0,00 (0,00%)	0
AACT.UAres Acquisition Corporation II	US$ 0,00 (0,00%)	0
AACTAres Acquisition Corporation II	US$ 0,00 (0,00%)	0
AAAlcoa Corporation	US$ 0,00 (0,00%)	0
AAgilent Technologies	US$ 0,00 (0,00%)	0
EVTLVertical Aerospace Ltd	US$ 6,3995 (-31,04%)	177,76k
CRCrane Company	US$ 147,8347 (-8,67%)	1,26k
RLIRLI Corp	US$ 73,00 (-6,49%)	9,15k
SSTSystem1 Inc	US$ 0,85 (-4,49%)	23,2k
HPPHudson Pacific Properties Inc	US$ 3,01 (-4,14%)	2,49k
NUVBPanacea Acquisition Corp	US$ 2,65 (0,00%)	3,6M
NEPNextEra Energy Partners LP	US$ 16,00 (0,44%)	3,26M
BACBank of America Corporation	US$ 45,7788 (-0,02%)	2,69M
ALLYAlly Financial Inc	US$ 39,5525 (-0,25%)	2,55M
KEYKeyCorp	US$ 17,28 (-0,12%)	2,45M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Affiliated Managers Group Inc (MGRE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MGRE Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

MGRE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Affiliated Managers Group Inc (MGRE) Cours

Affiliated Managers Group Inc (MGRE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

MGRE Dernières nouvelles

MGRE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application