Premium
Western Asset Municipal High Income Fund Inc (MHF)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.33868808568 | 7.47 | 7.79 | 7.33 | 97273 | 7.5696387 | CS |
| 4 | 0.49 | 6.9209039548 | 7.08 | 7.79 | 6.84 | 75114 | 7.29452155 | CS |
| 12 | 0.37 | 5.13888888889 | 7.2 | 7.79 | 6.69 | 71399 | 7.10007268 | CS |
| 26 | 0.46 | 6.46976090014 | 7.11 | 7.79 | 6.69 | 69835 | 7.13674999 | CS |
| 52 | 0.92 | 13.8345864662 | 6.65 | 7.79 | 6.51 | 70075 | 6.97902798 | CS |
| 156 | 0.17 | 2.2972972973 | 7.4 | 7.79 | 5.92 | 57892 | 6.69334322 | CS |
| 260 | -0.43 | -5.375 | 8 | 8.9135 | 5.58 | 50065 | 6.95193065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 7.71 | 0.06 | 0.78 | 7.58 | 7.79 | 7.53 | 109635 |
| 1740008400 | 7.65 | 0.15 | 2.00 | 7.49 | 7.65 | 7.45 | 114300 |
| 1739922000 | 7.5 | 0.12 | 1.63 | 7.41 | 7.5 | 7.4 | 56218 |
| 1739576400 | 7.38 | -0.02 | -0.27 | 7.47 | 7.47 | 7.33 | 108938 |
| 1739490000 | 7.4 | 0.07 | 0.95 | 7.35 | 7.4662 | 7.32 | 77547 |
| 1739403600 | 7.33 | -0.03 | -0.41 | 7.3 | 7.38 | 7.28 | 95635 |
| 1739317200 | 7.36 | 0.13 | 1.80 | 7.26 | 7.375 | 7.24 | 97396 |
| 1739230800 | 7.23 | 0.01 | 0.14 | 7.21 | 7.26 | 7.21 | 37058 |
| 1738971600 | 7.22 | 0.02 | 0.28 | 7.2 | 7.27 | 7.17 | 34404 |
| 1738885200 | 7.2 | 0.01 | 0.14 | 7.2 | 7.22 | 7.18 | 58484 |
| 1738798800 | 7.19 | 0.04 | 0.56 | 7.18 | 7.2128 | 7.15 | 138651 |
| 1738712400 | 7.15 | 0.06 | 0.85 | 7.11 | 7.16 | 7.08 | 57917 |
| 1738626000 | 7.09 | 0 | 0.00 | 7.11 | 7.14 | 7.04 | 52420 |
| 1738366800 | 7.09 | -0.01 | -0.14 | 7.09 | 7.12 | 7.04 | 94547 |
| 1738280400 | 7.1 | -0.01 | -0.14 | 7.15 | 7.15 | 7.04 | 49300 |
| 1738194000 | 7.11 | 0 | 0.00 | 6.84 | 7.17 | 6.84 | 84790 |
| 1738107600 | 7.11 | 0.06 | 0.85 | 7.06 | 7.17 | 7 | 79918 |
| 1738021200 | 7.05 | 0.04 | 0.57 | 7.04 | 7.05 | 6.95 | 37113 |
| 1737762000 | 7.01 | -0.03 | -0.43 | 7.08 | 7.085 | 6.97 | 43388 |
| 1737675600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737589200 | 7.04 | -0.03 | -0.42 | 7.04 | 7.08 | 7 | 61063 |
| 1737502800 | 7.07 | 0.04 | 0.57 | 7.08 | 7.08 | 6.96 | 39555 |
| 1737157200 | 7.03 | -0.02 | -0.28 | 7.08 | 7.12 | 6.96 | 89965 |
| 1737070800 | 7.05 | -0.01 | -0.14 | 7.1 | 7.1 | 7.035 | 84111 |
| 1736984400 | 7.06 | 0.09 | 1.29 | 7.02 | 7.06 | 6.99 | 71085 |
| 1736898000 | 6.97 | 0.04 | 0.58 | 6.96 | 6.97 | 6.91 | 53781 |
| 1736811600 | 6.93 | -0.04 | -0.57 | 6.97 | 6.98 | 6.9 | 44345 |
| 1736552400 | 6.97 | -0.01 | -0.14 | 6.97 | 7 | 6.88 | 65928 |
| 1736379600 | 6.98 | 0.01 | 0.14 | 6.99 | 6.99 | 6.93 | 122174 |
| 1736293200 | 6.97 | 0.03 | 0.43 | 6.97 | 7.0099 | 6.909 | 21365 |
| 1736206800 | 6.94 | 0.01 | 0.14 | 6.97 | 6.99 | 6.82 | 72927 |
| 1735947600 | 6.93 | 0.03 | 0.43 | 6.93 | 6.96 | 6.91 | 27292 |
| 1735861200 | 6.9 | 0.1 | 1.47 | 6.83 | 6.901 | 6.78 | 79931 |
| 1735688400 | 6.8 | -0.07 | -1.02 | 6.9 | 6.98 | 6.75 | 151053 |
| 1735602000 | 6.87 | -0.14 | -2.00 | 7.01 | 7.01 | 6.83 | 117577 |
| 1735342800 | 7.01 | 0.07 | 1.01 | 6.95 | 7.03 | 6.84 | 98069 |
| 1735256400 | 6.94 | 0.08 | 1.17 | 6.85 | 6.94 | 6.8068 | 74377 |
| 1735077840 | 6.86 | 0.11 | 1.63 | 6.74 | 6.86 | 6.72 | 36367 |
| 1734997200 | 6.75 | -0.06 | -0.88 | 6.72 | 6.81 | 6.69 | 190136 |
| 1734738000 | 6.81 | 0.03 | 0.44 | 6.83 | 6.8894 | 6.76 | 66229 |
| 1734651600 | 6.78 | -0.14 | -2.02 | 6.84 | 6.8799 | 6.761 | 77089 |
| 1734565200 | 6.92 | 0 | 0.00 | 6.98 | 6.99 | 6.835 | 87788 |
| 1734478800 | 6.92 | -0.06 | -0.86 | 6.98 | 7.02 | 6.89 | 56262 |
| 1734392400 | 6.98 | -0.06 | -0.85 | 7.07 | 7.07 | 6.98 | 71767 |
| 1734133200 | 7.04 | -0.1 | -1.40 | 7.1 | 7.12 | 7.02 | 43318 |
| 1734046800 | 7.14 | 0.01 | 0.14 | 7.16 | 7.17 | 7.1 | 61943 |
| 1733960400 | 7.13 | 0.03 | 0.42 | 7.13 | 7.18 | 7.0701 | 60039 |
| 1733874000 | 7.1 | -0.05 | -0.70 | 7.17 | 7.18 | 7.06 | 68322 |
| 1733787600 | 7.15 | -0.04 | -0.56 | 7.21 | 7.22 | 7.1201 | 37465 |
| 1733528400 | 7.19 | 0.01 | 0.14 | 7.16 | 7.21 | 7.15 | 41531 |
| 1733442000 | 7.18 | -0.03 | -0.42 | 7.21 | 7.2228 | 7.13 | 46933 |
| 1733355600 | 7.21 | -0.01 | -0.14 | 7.22 | 7.22 | 7.16 | 41409 |
| 1733269200 | 7.22 | -0.02 | -0.28 | 7.24 | 7.25 | 7.1507 | 113352 |
| 1733182800 | 7.24 | 0.02 | 0.28 | 7.25 | 7.25 | 7.21 | 80940 |
| 1732917840 | 7.22 | 0.06 | 0.84 | 7.2 | 7.23 | 7.1968 | 70141 |
| 1732750800 | 7.16 | 0.11 | 1.56 | 7.08 | 7.16 | 7.08 | 26920 |
| 1732664400 | 7.05 | -0.03 | -0.42 | 7.08 | 7.11 | 7.05 | 75143 |
| 1732578000 | 7.08 | 0.03 | 0.43 | 7.11 | 7.12 | 7.06 | 50741 |
| 1732318800 | 7.05 | -0.02 | -0.28 | 7.1 | 7.12 | 7.03 | 44231 |
| 1732232400 | 7.07 | -0.06 | -0.84 | 7.09 | 7.12 | 7.0473 | 48074 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
