Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.63157894737 | 11.4 | 11.675 | 11.36 | 49103 | 11.50709446 | CS |
| 4 | 0.36 | 3.1746031746 | 11.34 | 11.675 | 11.2801 | 54808 | 11.43526079 | CS |
| 12 | 0.03 | 0.25706940874 | 11.67 | 12.09 | 11.07 | 76114 | 11.54634802 | CS |
| 26 | 0.18 | 1.5625 | 11.52 | 12.1099 | 11.07 | 65325 | 11.67395654 | CS |
| 52 | 0.37 | 3.26566637246 | 11.33 | 12.1099 | 10.97 | 56239 | 11.54322759 | CS |
| 156 | -2.49 | -17.5475687104 | 14.19 | 14.63 | 9.45 | 62580 | 11.55099642 | CS |
| 260 | -3 | -20.4081632653 | 14.7 | 16 | 9.45 | 53564 | 12.38601112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.7 | 0.11 | 0.95 | 11.64 | 11.7 | 11.6 | 35601 |
| 1738280400 | 11.59 | 0.07 | 0.61 | 11.55 | 11.64 | 11.52 | 21619 |
| 1738194000 | 11.52 | -0.03 | -0.26 | 11.56 | 11.61 | 11.44 | 41199 |
| 1738107600 | 11.55 | 0.07 | 0.61 | 11.42 | 11.58 | 11.39 | 98717 |
| 1738021200 | 11.48 | 0.08 | 0.70 | 11.45 | 11.5 | 11.42 | 30438 |
| 1737762000 | 11.4 | -0.01 | -0.09 | 11.4 | 11.435 | 11.36 | 53547 |
| 1737675600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737589200 | 11.41 | -0.13 | -1.13 | 11.52 | 11.6 | 11.41 | 62153 |
| 1737502800 | 11.54 | 0.11 | 0.96 | 11.57 | 11.6664 | 11.4549 | 15720 |
| 1737157200 | 11.43 | 0.01 | 0.09 | 11.55 | 11.5896 | 11.41 | 39985 |
| 1737070800 | 11.42 | -0.01 | -0.09 | 11.45 | 11.4599 | 11.3441 | 43981 |
| 1736984400 | 11.43 | 0.04 | 0.35 | 11.55 | 11.55 | 11.3801 | 33761 |
| 1736898000 | 11.39 | 0.07 | 0.62 | 11.32 | 11.44 | 11.3117 | 36414 |
| 1736811600 | 11.32 | -0.01 | -0.09 | 11.3 | 11.35 | 11.2801 | 79050 |
| 1736552400 | 11.33 | -0.05 | -0.44 | 11.41 | 11.48 | 11.3 | 41060 |
| 1736379600 | 11.38 | -0.08 | -0.70 | 11.3972 | 11.45 | 11.375 | 48538 |
| 1736293200 | 11.46 | 0 | 0.00 | 11.484 | 11.49 | 11.36 | 72102 |
| 1736206800 | 11.46 | 0.1 | 0.86 | 11.3502 | 11.549 | 11.35 | 145204 |
| 1735947600 | 11.3627 | 0.04 | 0.38 | 11.3631 | 11.39 | 11.34 | 57127 |
| 1735861200 | 11.32 | 0.14 | 1.25 | 11.31 | 11.38 | 11.2 | 78399 |
| 1735688400 | 11.18 | 0.03 | 0.27 | 11.22 | 11.2399 | 11.13 | 145680 |
| 1735602000 | 11.15 | 0.06 | 0.54 | 11.13 | 11.2 | 11.1 | 191706 |
| 1735342800 | 11.09 | -0.08 | -0.72 | 11.22 | 11.23 | 11.07 | 182412 |
| 1735256400 | 11.17 | -0.07 | -0.62 | 11.2 | 11.31 | 11.16 | 126471 |
| 1735077840 | 11.24 | -0.06 | -0.53 | 11.32 | 11.41 | 11.16 | 93565 |
| 1734997200 | 11.3 | -0.06 | -0.53 | 11.3 | 11.38 | 11.29 | 76693 |
| 1734738000 | 11.36 | -0.04 | -0.35 | 11.4 | 11.44 | 11.35 | 61627 |
| 1734651600 | 11.4 | -0.1 | -0.87 | 11.46 | 11.5 | 11.39 | 54635 |
| 1734565200 | 11.5 | -0.06 | -0.52 | 11.54 | 11.68 | 11.5 | 77234 |
| 1734478800 | 11.56 | -0.11 | -0.94 | 11.66 | 11.66 | 11.56 | 59621 |
| 1734392400 | 11.67 | -0.03 | -0.26 | 11.6743 | 11.69 | 11.65 | 132282 |
| 1734133200 | 11.7 | -0.11 | -0.93 | 11.81 | 11.84 | 11.68 | 88529 |
| 1734046800 | 11.81 | -0.1 | -0.84 | 11.8734 | 11.88 | 11.81 | 40849 |
| 1733960400 | 11.91 | 0.01 | 0.08 | 11.905 | 11.94 | 11.88 | 77633 |
| 1733874000 | 11.9 | -0.03 | -0.25 | 11.89 | 11.93 | 11.87 | 54757 |
| 1733787600 | 11.93 | 0.02 | 0.17 | 11.92 | 11.94 | 11.89 | 57803 |
| 1733528400 | 11.91 | 0.08 | 0.68 | 11.869 | 11.93 | 11.84 | 45082 |
| 1733442000 | 11.83 | -0.12 | -1.00 | 11.92 | 11.93 | 11.81 | 122477 |
| 1733355600 | 11.95 | 0 | 0.00 | 11.955 | 12.01 | 11.93 | 52134 |
| 1733269200 | 11.95 | -0.14 | -1.16 | 12.02 | 12.05 | 11.95 | 132571 |
| 1733182800 | 12.09 | 0.08 | 0.67 | 12.01 | 12.09 | 11.97 | 70274 |
| 1732917840 | 12.01 | 0.18 | 1.52 | 11.91 | 12.03 | 11.8966 | 37910 |
| 1732750800 | 11.83 | 0.1 | 0.85 | 11.7539 | 11.86 | 11.74 | 48095 |
| 1732664400 | 11.73 | -0.01 | -0.09 | 11.73 | 11.75 | 11.68 | 106862 |
| 1732578000 | 11.74 | 0.09 | 0.77 | 11.6669 | 11.76 | 11.66 | 139872 |
| 1732318800 | 11.65 | 0.02 | 0.17 | 11.65 | 11.65 | 11.6026 | 46295 |
| 1732232400 | 11.63 | 0.02 | 0.17 | 11.61 | 11.66 | 11.59 | 83236 |
| 1732146000 | 11.61 | 0.01 | 0.09 | 11.6 | 11.63 | 11.59 | 64181 |
| 1732059600 | 11.6 | -0.03 | -0.26 | 11.61 | 11.64 | 11.6 | 35746 |
| 1731973200 | 11.63 | -0.05 | -0.43 | 11.61 | 11.67 | 11.6 | 46333 |
| 1731714000 | 11.68 | -0.02 | -0.17 | 11.57 | 11.695 | 11.54 | 168725 |
| 1731627600 | 11.7 | 0.02 | 0.17 | 11.63 | 11.74 | 11.63 | 56606 |
| 1731541200 | 11.68 | 0.03 | 0.26 | 11.7092 | 11.73 | 11.675 | 47790 |
| 1731454800 | 11.65 | -0.08 | -0.68 | 11.6401 | 11.7 | 11.6217 | 85761 |
| 1731368400 | 11.73 | 0 | 0.00 | 11.78 | 11.78 | 11.73 | 37391 |
| 1731109200 | 11.73 | 0.08 | 0.69 | 11.75 | 11.76 | 11.72 | 73397 |
| 1731022800 | 11.65 | 0.05 | 0.43 | 11.6 | 11.68 | 11.6 | 66944 |
| 1730936400 | 11.6 | -0.06 | -0.51 | 11.5566 | 11.6 | 11.52 | 62075 |
| 1730850000 | 11.66 | 0.05 | 0.43 | 11.65 | 11.69 | 11.6 | 45455 |
| 1730763600 | 11.61 | 0 | 0.00 | 11.67 | 11.7 | 11.61 | 61409 |
| 1730500800 | 11.61 | -0.01 | -0.09 | 11.73 | 11.73 | 11.56 | 70249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
