ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

489,84
-16,20
(-3,20%)
Fermé 22 Février 10:00PM
489,84
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,0096,70105,000,00100,850,000,00 %00-
400,0086,9095,000,0090,950,000,00 %00-
410,0077,3085,800,0081,550,000,00 %00-
420,0068,5076,000,0072,250,000,00 %00-
430,0058,3065,900,0062,100,000,00 %00-
440,0049,0056,900,0052,950,000,00 %00-
450,0040,9048,000,0044,450,000,00 %00-
460,0032,2039,500,0035,850,000,00 %00-
470,0023,6030,900,0027,250,000,00 %00-
480,0018,1024,900,0021,500,000,00 %00-
490,0013,2015,3019,4414,250,000,00 %1021/2/2025
500,008,6013,0010,0010,800,000,00 %10021/2/2025
510,005,5010,008,507,75-0,98-10,34 %41221/2/2025
520,003,305,905,614,60-0,09-1,58 %4721/2/2025
530,002,004,003,703,00-1,30-26,00 %12221/2/2025
540,001,051,801,201,425-2,06-63,19 %1127421/2/2025
550,000,853,401,962,125-0,18-8,41 %19121/2/2025
560,000,054,806,002,4250,000,00 %08-
570,001,004,800,372,90-1,38-78,86 %4821/2/2025
580,000,654,607,502,6250,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,004,500,000,000,000,00 %00-
400,000,054,600,002,3250,000,00 %00-
410,000,104,800,002,450,000,00 %00-
420,000,852,750,001,800,000,00 %00-
430,001,203,601,852,400,000,00 %01-
440,000,054,802,402,4250,000,00 %01-
450,000,454,803,402,6250,000,00 %01-
460,004,107,700,005,900,000,00 %00-
470,005,709,200,007,450,000,00 %00-
480,008,2011,1010,439,653,3346,90 %5321/2/2025
490,0012,0015,9012,8513,953,8743,10 %24821/2/2025
500,0017,1021,1017,6219,103,7527,04 %231721/2/2025
510,0023,2028,3014,5725,750,000,00 %013-
520,0029,7036,4025,1333,0513,48115,71 %13521/2/2025
530,0038,1045,8042,5541,9513,9548,78 %111021/2/2025
540,0047,3054,2028,4050,750,000,00 %011-
550,0056,6065,0021,1560,80-0,000,00 %04-
560,0066,3074,9054,0070,600,000,00 %01-
570,0076,2084,800,0080,500,000,00 %00-
580,0086,4093,9032,2090,150,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
konshe konshe il y a 6 minutes
"there are no guarantees, but why mention it?
Yes, only stupid CEO say that to hurt his stock PPS down. Smart CEO will say that we will collect data of human trial in India to re-submitting IDE ASAP, then PPS will fly, not panic sold off.
RDGL
Airfred Airfred il y a 7 minutes
The question is do you believe in the intrinsic value of F&F. Do you believe that conservatorship is near the end. Will the twins pay a dividend. Is a company that netted over 4B last quarter over 17B last year only worth 7bucks and change. Im with FNMA over ten years with a but-load of shares I
FNMA
STRIKERGR21 STRIKERGR21 il y a 7 minutes
If possible it would be great because I have some private e-mails that were sent to me years back and I invested heavily into this. But if you can’t I understand. I have written a letter to the SEC about 18 months back but never received any response from them. I felt that the private email that w
INKW
fuagf fuagf il y a 8 minutes
Key considerations ..

[...]The media has treated the notion that Russia has personally compromised the president of the United States as something close to a kook theory. A minority of analysts, mostly but not exclusively on the right, have promoted aggressively exculpatory interpret
waterchaser waterchaser il y a 8 minutes
What in the hell do hostages have to do with HIRU?
Should HIRU investors be considered hostages?
Stay on topic masticator.
HIRU
HGilS HGilS il y a 9 minutes
Read my post to jour
ELTP
RickNagra RickNagra il y a 9 minutes
Yes your television.
FNMA
Gmenfan Gmenfan il y a 10 minutes
I'd like to see how that would play out in a small Texas city.
jebby jebby il y a 11 minutes
Dow drops 700 points, BIEL edges up on low volume. means a disconnect between market trauma and actual stock value. I have always looked for stocks like that.

Don't forget, the BIEL bosses have been slowly and steadily building a global octopus. A lot of FDA approvals and internationa
NVDA
THall THall il y a 12 minutes
Overstock's Digital Dividend: A Complex and Risky Precedent, Not a Simple Blueprint

While Overstock's digital dividend strategy offers a fascinating case study, it's far from a straightforward model for DBMM or any other company to replicate. The argument presented simplifies a highly
DBMM
louieforpar louieforpar il y a 13 minutes
Felon/Rapist/Insurectionist vs Hitler:


fuagf fuagf il y a 14 minutes
Heh, each could have considered it: From Mark Zuckerberg to Jeff Bezos: Musk’s top 10 feuds
Read more at:
https://brandequity.economictimes.indiatimes.com/news/the-people-report/from-mark-zuckerberg-to-jeff-bezos-musks-top-10-feuds/110664751

Don't know how Z and B get al
rayovac812 rayovac812 il y a 16 minutes
ir@kraiglabs.com is on the last PR
KBLB
Myth Myth il y a 16 minutes
Buddy Guy - Ooh Daddy

https://www.youtube.com/watch?v=qr51YcKTsNI
stoxjock stoxjock il y a 16 minutes
I Hope from your Mouth to God's Ears...Till Date, only my FNF Holdings have seen 200 -300% appreciation but I had invested substantially more in LBHI and also WaMu....WaMu has been a 'Black hole' till now. But I hope, IF as you say FnF gets 'Re-Listed, and then LBHI will be 'forced' to Report all th
LEHNQ
2dollarbill 2dollarbill il y a 17 minutes
I wouldn’t expect him to say anything too specific. He has to suck up to senators and sound as reasonable as possible if he wants job.
FNMA
Skah373 Skah373 il y a 17 minutes
I wish $5b was true, but yeah even if $500m a year in sales, over three years, that's only $1.5 b. With $200m in profits each year, the sp would be about $1.50/share with p/e of 10. So how does this play out
ELTP
urge2surge urge2surge il y a 17 minutes
Shares updated. No changes. I don't remember seeing a Transfer agent recognition. That might be new and inline with upcoming QB designation.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
delerious1 delerious1 il y a 19 minutes
These Bears....?...."Investors can make gains in a bear market by short selling. This technique involves selling borrowed shares and buying them back at lower prices. It is an extremely risky trade and can cause heavy losses if it does not work out. A short seller must borrow the shares from a broke
GVSI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 19 minutes
quite a beat down on no news
DOCN
Nytoncva Nytoncva il y a 23 minutes
So basically we have multiple phase human trials to get through, to get the chance at applying for FDA to allow trials in the US. Then we need multiple phase US human trials to get FDA approval. I wonder if any of the India trials could suffice for a phase of human trials in the US after IDE appro
RDGL
Hunterdave Hunterdave il y a 23 minutes
Ok Dumbass..I'm doubling down now..
Thanks
IGPK
BBANBOB BBANBOB il y a 23 minutes
GOOD MOVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TY
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock