Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.00997705277861 | 100.23 | 100.25 | 100.18 | 6947 | 100.22338555 | SP |
| 4 | 0 | 0 | 100.22 | 100.25 | 100.18 | 8846 | 100.22025262 | SP |
| 12 | -0.01 | -0.00997705277861 | 100.23 | 100.26 | 100.18 | 9803 | 100.22513848 | SP |
| 26 | 0.03 | 0.0299431080946 | 100.19 | 100.3 | 100.18 | 12313 | 100.23496615 | SP |
| 52 | 0.02 | 0.0199600798403 | 100.2 | 100.6 | 99.84 | 9928 | 100.23475999 | SP |
| 156 | 0.21 | 0.2099790021 | 100.01 | 100.6 | 99.82 | 10132 | 100.24662116 | SP |
| 260 | 0.21 | 0.2099790021 | 100.01 | 100.6 | 99.82 | 10132 | 100.24662116 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 100.205 | 0 | 0.00 | 100.2 | 100.21 | 100.18 | 4514 |
| 1782513600 | 100.205 | -0.03 | -0.03 | 100.19 | 100.2058 | 100.19 | 6437 |
| 1782427200 | 100.2312 | -0 | -0.00 | 100.25 | 100.25 | 100.23 | 7731 |
| 1782340800 | 100.235 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 11501 |
| 1782254400 | 100.225 | 0.02 | 0.02 | 100.23 | 100.23 | 100.2 | 4552 |
| 1782168000 | 100.205 | 0.01 | 0.01 | 100.21 | 100.21 | 100.2001 | 4986 |
| 1781822400 | 100.195 | -0.05 | -0.05 | 100.19 | 100.2 | 100.19 | 3780 |
| 1781736000 | 100.245 | 0.02 | 0.02 | 100.25 | 100.25 | 100.24 | 6245 |
| 1781649600 | 100.2295 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 1760 |
| 1781563200 | 100.215 | 0.01 | 0.01 | 100.2 | 100.22 | 100.2 | 2581 |
| 1781304000 | 100.205 | -0.04 | -0.04 | 100.2 | 100.21 | 100.2 | 8441 |
| 1781217600 | 100.245 | 0.01 | 0.01 | 100.24 | 100.25 | 100.24 | 4843 |
| 1781131200 | 100.2389 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 3821 |
| 1781044800 | 100.23 | 0.02 | 0.02 | 100.22 | 100.24 | 100.22 | 15346 |
| 1780958400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.2 | 30950 |
| 1780699200 | 100.205 | -0.04 | -0.04 | 100.21 | 100.22 | 100.2 | 15999 |
| 1780612800 | 100.2494 | 0.02 | 0.02 | 100.24 | 100.25 | 100.24 | 4419 |
| 1780526400 | 100.23 | 0.01 | 0.01 | 100.23 | 100.25 | 100.23 | 13364 |
| 1780440000 | 100.22 | 0 | 0.00 | 100.22 | 100.24 | 100.22 | 16797 |
| 1780353600 | 100.215 | 0.01 | 0.00 | 100.2 | 100.22 | 100.2 | 11694 |
| 1780094400 | 100.21 | -0.03 | -0.03 | 100.2 | 100.22 | 100.2 | 8281 |
| 1780008000 | 100.24 | 0.02 | 0.02 | 100.24 | 100.255 | 100.24 | 4037 |
| 1779921600 | 100.22 | -0 | -0.00 | 100.24 | 100.24 | 100.22 | 16423 |
| 1779835200 | 100.2206 | -0 | -0.00 | 100.22 | 100.23 | 100.22 | 8072 |
| 1779489600 | 100.2208 | -0.03 | -0.03 | 100.21 | 100.23 | 100.21 | 7659 |
| 1779403200 | 100.255 | 0.02 | 0.02 | 100.24 | 100.2599 | 100.24 | 4057 |
| 1779316800 | 100.23 | 0.01 | 0.00 | 100.23 | 100.25 | 100.23 | 6912 |
| 1779230400 | 100.225 | 0.01 | 0.01 | 100.22 | 100.23 | 100.22 | 6642 |
| 1779144000 | 100.215 | 0.02 | 0.02 | 100.2 | 100.215 | 100.2 | 10383 |
| 1778884800 | 100.195 | -0.06 | -0.05 | 100.19 | 100.2 | 100.19 | 14236 |
| 1778798400 | 100.25 | 0.03 | 0.02 | 100.24 | 100.25 | 100.24 | 7127 |
| 1778712000 | 100.225 | -0.01 | -0.00 | 100.23 | 100.23 | 100.2201 | 4280 |
| 1778625600 | 100.23 | 0.02 | 0.01 | 100.23 | 100.24 | 100.22 | 5217 |
| 1778539200 | 100.215 | 0.01 | 0.01 | 100.21 | 100.23 | 100.21 | 11017 |
| 1778280000 | 100.205 | -0.05 | -0.04 | 100.2 | 100.21 | 100.195 | 9619 |
| 1778193600 | 100.25 | 0.02 | 0.02 | 100.24 | 100.26 | 100.24 | 13674 |
| 1778107200 | 100.23 | 0 | 0.00 | 100.23 | 100.25 | 100.23 | 11346 |
| 1778020800 | 100.23 | 0.02 | 0.02 | 100.22 | 100.24 | 100.22 | 12862 |
| 1777934400 | 100.21 | 0.01 | 0.01 | 100.2 | 100.22 | 100.2 | 7345 |
| 1777675200 | 100.2 | -0.05 | -0.05 | 100.2 | 100.21 | 100.2 | 6021 |
| 1777588800 | 100.25 | 0 | 0.00 | 100.25 | 100.26 | 100.25 | 5591 |
| 1777502400 | 100.245 | 0.04 | 0.03 | 100.23 | 100.25 | 100.23 | 6352 |
| 1777416000 | 100.21 | 0.01 | 0.01 | 100.21 | 100.22 | 100.21 | 5779 |
| 1777329600 | 100.2 | 0.01 | 0.01 | 100.2 | 100.2173 | 100.2 | 9516 |
| 1777070400 | 100.19 | -0.07 | -0.06 | 100.2 | 100.25 | 100.19 | 14286 |
| 1776984000 | 100.255 | 0.01 | 0.01 | 100.24 | 100.26 | 100.24 | 4589 |
| 1776897600 | 100.245 | 0.01 | 0.01 | 100.23 | 100.25 | 100.23 | 5591 |
| 1776811200 | 100.235 | 0.02 | 0.02 | 100.21 | 100.24 | 100.21 | 10238 |
| 1776724800 | 100.215 | 0.01 | 0.00 | 100.22 | 100.22 | 100.21 | 6204 |
| 1776465600 | 100.21 | -0.05 | -0.05 | 100.21 | 100.22 | 100.2 | 18462 |
| 1776379200 | 100.259 | 0.01 | 0.01 | 100.24 | 100.26 | 100.24 | 18064 |
| 1776292800 | 100.245 | 0.02 | 0.02 | 100.24 | 100.25 | 100.23 | 8057 |
| 1776206400 | 100.225 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 10038 |
| 1776120000 | 100.2177 | 0.01 | 0.01 | 100.2 | 100.22 | 100.2 | 20496 |
| 1775860800 | 100.205 | -0.05 | -0.05 | 100.2 | 100.21 | 100.2 | 9771 |
| 1775774400 | 100.259 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 8299 |
| 1775688000 | 100.2503 | 0 | 0.00 | 100.26 | 100.26 | 100.2405 | 10726 |
| 1775601600 | 100.25 | 0.03 | 0.03 | 100.23 | 100.26 | 100.22 | 41553 |
| 1775515200 | 100.215 | 0.01 | 0.01 | 100.2 | 100.22 | 100.1993 | 6113 |
| 1775169600 | 100.205 | -0.04 | -0.03 | 100.2 | 100.21 | 100.1901 | 10948 |
| 1775083200 | 100.24 | 0 | 0.00 | 100.23 | 100.24 | 100.225 | 12693 |
| 1774996800 | 100.235 | 0.03 | 0.03 | 100.21 | 100.24 | 100.21 | 24945 |
| 1774910400 | 100.2 | 0.01 | 0.01 | 100.21 | 100.22 | 100.19 | 19917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
