Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.65 | 11.65 | 11.65 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.65 | 11.65 | 11.65 | 0 | 0 | CS |
| 12 | 0.27 | 2.37258347979 | 11.38 | 12.49 | 11.32 | 4905 | 11.39346374 | CS |
| 26 | 0.37 | 3.28014184397 | 11.28 | 12.49 | 11.24 | 11053 | 11.32221401 | CS |
| 52 | 0.73 | 6.68498168498 | 10.92 | 12.49 | 10.92 | 16681 | 11.21624772 | CS |
| 156 | 1.78 | 18.0344478217 | 9.87 | 12.49 | 9.87 | 47092 | 10.6718358 | CS |
| 260 | 1.85 | 18.8775510204 | 9.8 | 12.49 | 9.8 | 47083 | 10.66173795 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1738280400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1738194000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1738107600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1738021200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737762000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737675600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737589200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737502800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737157200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737070800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736984400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736898000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736811600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736552400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736379600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736293200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736206800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735947600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735861200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735688400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735602000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735342800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735256400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735077840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734997200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734738000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734651600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734565200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734478800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734392400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734133200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734046800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733960400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733874000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733787600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733528400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733442000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733355600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733269200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733182800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 27 |
| 1732750800 | 11.65 | 0.14 | 1.22 | 11.53 | 11.65 | 11.53 | 939 |
| 1732664400 | 11.51 | 0.12 | 1.05 | 11.51 | 11.51 | 11.51 | 12 |
| 1732578000 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 1282 |
| 1732318800 | 11.37 | 0.01 | 0.09 | 11.35 | 11.37 | 11.34 | 3875 |
| 1732232400 | 11.36 | -0.05 | -0.43 | 11.39 | 11.4 | 11.34 | 2814 |
| 1732146000 | 11.4096 | 0.03 | 0.30 | 11.48 | 11.48 | 11.39 | 3891 |
| 1732059600 | 11.375 | 0.02 | 0.13 | 11.4 | 11.4 | 11.32 | 31341 |
| 1731973200 | 11.36 | -0.03 | -0.26 | 11.39 | 11.44 | 11.36 | 99043 |
| 1731714000 | 11.39 | -0.04 | -0.35 | 11.39 | 11.42 | 11.35 | 37671 |
| 1731627600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 7 |
| 1731541200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731454800 | 11.43 | -0.02 | -0.17 | 11.41 | 11.43 | 11.41 | 12673 |
| 1731368400 | 11.45 | 0.05 | 0.44 | 11.35 | 11.45 | 11.35 | 62996 |
| 1731109200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 202 |
| 1731022800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3 |
| 1730936400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1 |
| 1730850000 | 11.4 | 0.01 | 0.09 | 11.375 | 11.4 | 11.375 | 600 |
| 1730763600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
