ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
327,33
3,50
(1,08%)
Fermé 09 Mars 9:00PM
327,33
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0094,70102,1070,4098,400,000,00 %03-
240,0084,9092,3062,8788,600,000,00 %04-
250,0075,0082,5059,3078,750,000,00 %04-
260,0065,3072,6028,0068,950,000,00 %010-
270,0055,5062,9050,4059,200,000,00 %023-
280,0046,4053,0053,8149,7020,3160,63 %33407/3/2025
290,0037,1043,8041,0040,459,1028,53 %214207/3/2025
300,0027,1033,6035,5230,3512,5254,43 %29507/3/2025
310,0021,5023,3026,5022,4011,1072,08 %432107/3/2025
320,0014,5016,2012,6015,350,000,00 %0174-
330,009,1010,7013,009,905,0062,50 %188307/3/2025
340,005,306,808,036,054,13105,90 %374307/3/2025
350,003,104,104,753,602,55115,91 %2618307/3/2025
360,001,802,753,702,2752,20146,67 %12707/3/2025
370,001,002,201,201,600,000,00 %020-
380,000,403,102,001,750,000,00 %033-
390,000,054,203,802,1250,000,00 %02-
400,000,054,700,122,3750,000,00 %028-
410,000,053,100,151,5750,000,00 %06-
420,000,004,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,152,901,411,5250,000,00 %010-
240,000,250,650,500,45-0,24-32,43 %2631407/3/2025
250,000,500,950,580,725-0,76-56,72 %3075107/3/2025
260,000,301,900,951,100,000,00 %039-
270,000,505,300,952,90-0,43-31,16 %111407/3/2025
280,000,552,450,991,50-0,63-38,89 %16607/3/2025
290,001,302,551,651,925-0,74-30,96 %211707/3/2025
300,002,353,302,602,825-1,60-38,10 %317207/3/2025
310,003,905,606,134,750,000,00 %053-
320,006,4011,107,008,75-9,10-56,52 %11807/3/2025
330,0011,0012,6022,1011,800,000,00 %054-
340,0017,4022,6038,0020,000,000,00 %04-
350,0021,5029,5032,4025,500,000,00 %012-
360,0030,5037,5047,7034,000,000,00 %07-
370,0039,9047,0043,0043,450,000,00 %00-
380,0049,3056,500,0052,900,000,00 %00-
390,0059,0066,400,0062,700,000,00 %00-
400,0069,0076,300,0072,650,000,00 %00-
410,0078,7085,500,0082,100,000,00 %00-
420,0088,7096,500,0092,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DrSleep DrSleep il y a 5 minutes
To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.
ELTP
Stock_Barber Stock_Barber il y a 6 minutes
How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811
CRSM
doc2016 doc2016 il y a 6 minutes
combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?


The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:  

1. Voice Input and Speech Recogniti
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!
236T568 236T568 il y a 6 minutes
Bernie Sanders
@BernieSanders
·
58m
Over 15,000 people came out in Republican districts i n Michigan and Wisconsin this weekend to say NO to oligarchy, NO to authoritarianism, NO to Medicaid cuts, NO to huge tax breaks for billionaires.

If we stand toget
KRISGO KRISGO il y a 7 minutes
I completely understand your frustration and share the same concerns. However, I haven’t sold any shares yet because I plan to wait at least until the 10-K is released (hoping they’ll be transparent and provide some insight into the delay) — we’ve already waited this long. From what some are saying,
NWBO
gitreal gitreal il y a 7 minutes
After the plant fails to "open" as scheduled this month and the management (Chris and the other stooges) are conveniently disposed of, never to be heard from again.....will you and Penny continue to blindly pump this scam until trip zero and no bid?? Or will you just lay low for a while until these
AABB
ImjinBridger ImjinBridger il y a 7 minutes
production news by itself will cause a quick small spike
It will certainly do a lot more than IR putting out a piece about the potential of spider silk and how it might help take us to Mars and disguising it as an independent media source. The value of that is easily verifiable by looking at
KBLB
CaptBeer CaptBeer il y a 7 minutes
https://www.linkedin.com/feed/update/urn:li:activity:7304103848942456832?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7304103848942456832%2C7304580635988307971%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287304580635988307971%2Curn%3Ali%3Aactivity%3A7304103848942456832%29
AMRN
WebSlinger WebSlinger il y a 7 minutes
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB
Major Profits Major Profits il y a 7 minutes
LegalX
@Legal_X_
➡️ Vik Grover @vikpgrover
is set to play a crucial role in the formation of a publicly traded entity with the help of Legal X.

We take great pride in our extensive expertise within the federal court system, particularly in tackling matters assoc
LEGAL
rbtree rbtree il y a 8 minutes
Ignoring conix' BS, but I wonder how many more than 10 there would be if that $8m spent on a "transgender" mice study had produced ground-breaking results....

Good gawddangdiggidydingdangdong, but seeing Johnson and the rest of the MAGAts clap at that mindless Drumpf blunder was.....
Eli's Gone Eli's Gone il y a 9 minutes
GL..
louieforpar louieforpar il y a 9 minutes
Uh oh. Looks like Chartboy has her panties creeping up. 
Must be from all that sleep she lost moving the clocks ahead. 

Hey chartboy if as you say your sleep,diet and medication is thrown off you can always move to Arizona or Hawaii as they don't recognize the time change. Pref
HenryB3 HenryB3 il y a 10 minutes
Drink Kool aide and then drink more. Whatever price you want to make up is it. How's $4? If that's good, great. I also want to sell you a bridge.
ELTP
Controlledoilandgas Controlledoilandgas il y a 10 minutes
When cohen says he's spending no money IR - he's saying that in comparison to all of the other micro cap (sub $250M in market cap) public companies that are spending anywhere from $25k - $200k a month and getting the same results re: a stock that's trading and liquid.  In total the company's IR spen
GPLS
rayovac812 rayovac812 il y a 11 minutes
without any clear explanation or update on metric tonnage.

The clear explanation has been given to everyone. When they get "1.5 tons of recombinant spider silk yarn in inventory," this "will allow us to properly support the initial material orders across numerous end markets requestin
KBLB
LTListener LTListener il y a 11 minutes
You are exactly right.

This forum has been great to help understand a bunch about the science, the paths and where it all may lead. I think criticism of the current situation is more than fair as the frustration and testing of patience should be very understandable to all. Sometimes
RSPI
meixatech meixatech il y a 11 minutes
AMPA Receptor Modulation in the Treatment of High-Grade Glioma: Translating Good Science into Better Outcomes
Daniel P. Radin

Stony Brook Medical Scientist Training Program, Renaissance School of Medicine at Stony Brook University, 100 Nicolls Road, Stony Brook, NY 11794, USA
RSPI
nowwhat2 nowwhat2 il y a 11 minutes
Or perhaps alternatively one could just show them these......
And then they could decide for themselves whether (ot not) it looks like it's in bargain territory.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/tybdxxrp_~_9_HYPER_12pm_resist.jpg


XRPUSD
Vexari Vexari il y a 13 minutes
12, 22, 17, 45
ziploc_1 ziploc_1 il y a 13 minutes
North....Ordinarily we should hope that AMRN has increased earnings to enhance the stock price...but at this juncture, what matters even more is the occurance of events that would interest a BP in buying the company.
AMRN
WebSlinger WebSlinger il y a 15 minutes
>

Really?

You can't think of ONE reason?
KBLB

Dernières Valeurs Consultées