ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
24,69
-0,17
(-0,68%)
Fermé 12 Mars 9:00PM
24,59
-0,10
( -0,41% )
Avant marché: 9:45AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.652.7151211361723.9425.7723.94537869724.87318547CS
4-1.67-6.3594821020626.2627.4322.4809701471524.73794445CS
120.2250.92345577672924.36528.922.4809549758925.59188747CS
26-0.8996-3.5292825309125.489629.222.4809480131725.96389873CS
52-6.82-21.712830308831.4133.43522.4809440431427.56314382CS
156-35.78-59.26784826960.3779.2822.4809482864441.64234919CS
26014.11134.6374045810.4879.286.5504142136.18065361CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181920024.69-0.17-0.6824.9225.1124.594301062
174173280024.86-0.02-0.0824.7625.1124.45228275
174164640024.88-0.26-1.0325.1125.7724.655870964
174139080025.140.421.7024.7625.7524.726136692
174130440024.720.592.4523.9425.07523.945356494
174121800024.131.054.5523.724.4423.425631256
174113160023.08-0.25-1.0722.9823.73522.480912488029
174104520023.33-0.59-2.4724.5824.923.157803639
174078600023.92-1.17-4.6624.6524.7323.0535040164
174069960025.09-0.13-0.5225.4225.5125.0354706718
174061320025.22-0.29-1.1425.4725.6625.014166677
174052680025.510.170.6725.425.8125.1855945769
174044040025.34-0.42-1.6325.825.925.273647264
174018120025.76-0.86-3.2326.7526.85525.685590363
174009480026.62-0.51-1.8827.2927.4326.1355755116
174000840027.130.010.0426.7627.2626.624816226
173992200027.120.612.3026.5927.13526.264505025
173957640026.510.080.3026.626.7826.383089444
173949000026.430.291.1126.2626.6925.933200399
173940360026.14-0.81-3.0126.626.9825.347169864
173931720026.95-0.48-1.7527.2527.4526.7653661857
173923080027.430.582.1627.1627.5426.7143747145
173897160026.850.361.3626.4526.926.254531884
173888520026.49-1.31-4.7128.0128.1226.356556106
173879880027.8-0.41-1.4528.1628.6927.787687068
173871240028.211.154.2527.528.427.3953691611
173862600027.06-0.83-2.9826.9727.2826.166376416
173836680027.89-0.69-2.4128.5128.54527.693158677
173828040028.58-0.1-0.3528.6728.7428.273721836
173819400028.680.51.7728.2128.829928.143629708
173810760028.180.190.6828.128.2427.753866383
173802120027.99-0.22-0.7828.50528.58527.883658760
173776200028.210.411.4728.8928.928.08994977130
173767560027.800.0027.827.827.80
173758920027.80.692.5528.249228.7527.796250787
173750280027.11-0.03-0.1127.0927.16526.614683495
173715720027.140.421.5726.7527.3126.64349767
173707080026.72-0.3-1.1126.9126.9826.564254187
173698440027.02-0.12-0.4427.4927.5626.964189716
173689800027.140.321.1926.927.1626.5554727718
173681160026.821.998.0125.6526.8225.4356320436
173655240024.830.150.6124.797525.0824.0754388259
173637960024.68-0.57-2.2624.9825.0324.59144538287
173629320025.25-0.14-0.5525.432425.58525.124930028
173620680025.390.240.9525.8926.1825.246283370
173594760025.150.773.1624.58525.5924.436827454
173586120024.38-0.2-0.8124.7425.0224.313087077
173568840024.580.582.4224.1524.7824.154534186
1735602000240.130.5423.6724.1523.563709483
173534280023.87-0.21-0.8723.9424.2223.652921526
173525640024.08-0.19-0.7824.1524.3324.0052239372
173507784024.27-0.01-0.0424.2124.3623.941457949
173499720024.280.210.8723.9824.3923.64799517
173473800024.070.190.8023.8724.3723.848033501
173465160023.88-0.4-1.6524.36524.5623.7024629645
173456520024.28-1.16-4.5625.3925.6324.244151160
173447880025.44-0.4-1.5525.7326.0625.174220567
173439240025.84-0.95-3.5526.3326.5325.8254009535
173413320026.790.130.4926.627.1426.3653086686

Dernières Valeurs Consultées

Delayed Upgrade Clock