Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.6170212766 | 11.75 | 12.0265 | 11.71 | 12004 | 11.88975965 | CS |
| 4 | 0.5 | 4.37062937063 | 11.44 | 12.0265 | 11.3111 | 25366 | 11.66367108 | CS |
| 12 | -0.03 | -0.250626566416 | 11.97 | 12.55 | 11.3111 | 22826 | 11.87048279 | CS |
| 26 | -0.44 | -3.55411954766 | 12.38 | 12.6 | 11.3111 | 20278 | 12.1328538 | CS |
| 52 | 0.37 | 3.19792566984 | 11.57 | 12.8199 | 11.3111 | 22134 | 12.13041632 | CS |
| 156 | -2.96 | -19.8657718121 | 14.9 | 15.13 | 9.87 | 28347 | 11.81242459 | CS |
| 260 | -2.56 | -17.6551724138 | 14.5 | 17.5 | 9.87 | 25342 | 12.67972001 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.94 | 0.07 | 0.59 | 11.92 | 12.02 | 11.92 | 11124 |
| 1737070800 | 11.87 | -0.07 | -0.59 | 11.92 | 11.93 | 11.71 | 24636 |
| 1736984400 | 11.94 | 0.12 | 1.02 | 11.8 | 11.99 | 11.8 | 6523 |
| 1736898000 | 11.82 | 0.04 | 0.34 | 11.75 | 11.82 | 11.75 | 5731 |
| 1736811600 | 11.78 | 0.08 | 0.68 | 11.72 | 11.79 | 11.66 | 5891 |
| 1736552400 | 11.7 | -0.15 | -1.27 | 11.8 | 11.8 | 11.68 | 25953 |
| 1736379600 | 11.85 | 0.02 | 0.17 | 11.875 | 11.875 | 11.79 | 12266 |
| 1736293200 | 11.83 | -0.07 | -0.55 | 11.82 | 11.88 | 11.78 | 7081 |
| 1736206800 | 11.895 | -0.02 | -0.13 | 11.9399 | 11.9399 | 11.825 | 16046 |
| 1735947600 | 11.91 | 0.1 | 0.85 | 11.895 | 11.92 | 11.895 | 3428 |
| 1735861200 | 11.81 | 0.15 | 1.24 | 11.75 | 11.84 | 11.74 | 46654 |
| 1735688400 | 11.665 | 0.09 | 0.78 | 11.55 | 11.87 | 11.5248 | 72397 |
| 1735602000 | 11.575 | 0.24 | 2.16 | 11.46 | 11.66 | 11.3401 | 84535 |
| 1735342800 | 11.3301 | -0.16 | -1.39 | 11.4861 | 11.5089 | 11.3111 | 32456 |
| 1735256400 | 11.49 | 0.03 | 0.26 | 11.4 | 11.56 | 11.4 | 43704 |
| 1735077840 | 11.46 | 0.03 | 0.26 | 11.44 | 11.46 | 11.4001 | 7433 |
| 1734997200 | 11.43 | 0 | 0.00 | 11.4 | 11.44 | 11.36 | 42244 |
| 1734738000 | 11.43 | -0.08 | -0.70 | 11.52 | 11.6 | 11.38 | 70126 |
| 1734651600 | 11.51 | -0.22 | -1.88 | 11.86 | 11.86 | 11.42 | 50514 |
| 1734565200 | 11.73 | -0.13 | -1.10 | 11.83 | 11.865 | 11.73 | 34579 |
| 1734478800 | 11.86 | -0.23 | -1.86 | 12.05 | 12.05 | 11.7841 | 46994 |
| 1734392400 | 12.085 | -0.11 | -0.86 | 12.2085 | 12.24 | 12.05 | 18071 |
| 1734133200 | 12.19 | -0.09 | -0.73 | 12.55 | 12.55 | 12.09 | 11611 |
| 1734046800 | 12.28 | -0.07 | -0.57 | 12.3709 | 12.3709 | 12.23 | 16449 |
| 1733960400 | 12.3501 | -0.01 | -0.08 | 12.3557 | 12.38 | 12.32 | 9407 |
| 1733874000 | 12.36 | 0.08 | 0.69 | 12.32 | 12.3765 | 12.27 | 9622 |
| 1733787600 | 12.275 | -0.04 | -0.28 | 12.3037 | 12.31 | 12.25 | 18662 |
| 1733528400 | 12.31 | 0.06 | 0.49 | 12.3 | 12.3499 | 12.27 | 10494 |
| 1733442000 | 12.25 | -0.15 | -1.18 | 12.29 | 12.3404 | 12.25 | 18444 |
| 1733355600 | 12.3969 | 0.03 | 0.22 | 12.39 | 12.4 | 12.3 | 5273 |
| 1733269200 | 12.37 | 0.04 | 0.32 | 12.4199 | 12.42 | 12.31 | 15513 |
| 1733182800 | 12.33 | -0.06 | -0.48 | 12.3433 | 12.4299 | 12.26 | 16645 |
| 1732917840 | 12.39 | 0.14 | 1.10 | 12.29 | 12.41 | 12.29 | 9065 |
| 1732750800 | 12.255 | 0.17 | 1.36 | 12.2274 | 12.255 | 12.155 | 10124 |
| 1732664400 | 12.09 | -0.07 | -0.58 | 12.113 | 12.15 | 12.08 | 20666 |
| 1732578000 | 12.16 | 0.12 | 1.00 | 12.1222 | 12.17 | 12.0717 | 24478 |
| 1732318800 | 12.04 | -0.05 | -0.41 | 12.1 | 12.1 | 12.03 | 16432 |
| 1732232400 | 12.09 | 0.02 | 0.17 | 12.145 | 12.145 | 12.01 | 19894 |
| 1732146000 | 12.07 | -0.06 | -0.49 | 12.0518 | 12.15 | 12.0518 | 14380 |
| 1732059600 | 12.1294 | -0.02 | -0.17 | 12.13 | 12.13 | 12.08 | 12778 |
| 1731973200 | 12.15 | 0.03 | 0.25 | 12.17 | 12.18 | 12.12 | 6902 |
| 1731714000 | 12.12 | -0.15 | -1.22 | 12.15 | 12.2 | 12.1 | 13014 |
| 1731627600 | 12.27 | 0.12 | 0.95 | 12.27 | 12.3057 | 12.19 | 18199 |
| 1731541200 | 12.155 | 0.01 | 0.12 | 12.24 | 12.24 | 12.1 | 32406 |
| 1731454800 | 12.14 | -0.15 | -1.22 | 12.33 | 12.46 | 12.14 | 28840 |
| 1731368400 | 12.29 | 0.07 | 0.57 | 12.26 | 12.32 | 12.25 | 10170 |
| 1731109200 | 12.22 | 0.15 | 1.24 | 12.09 | 12.2475 | 12.09 | 11395 |
| 1731022800 | 12.07 | 0.14 | 1.17 | 12.02 | 12.11 | 11.93 | 20677 |
| 1730936400 | 11.93 | -0.17 | -1.40 | 12.0001 | 12.0001 | 11.87 | 63403 |
| 1730850000 | 12.1 | 0.06 | 0.50 | 12.0638 | 12.1 | 12.03 | 6114 |
| 1730763600 | 12.04 | 0.03 | 0.25 | 12.08 | 12.12 | 12.02 | 23390 |
| 1730500800 | 12.01 | -0.02 | -0.17 | 12.13 | 12.1518 | 11.98 | 45918 |
| 1730414400 | 12.03 | 0.06 | 0.50 | 11.99 | 12.03 | 11.9543 | 17433 |
| 1730328000 | 11.97 | 0.04 | 0.34 | 11.96 | 12 | 11.955 | 16800 |
| 1730241600 | 11.93 | -0.1 | -0.83 | 11.97 | 11.9999 | 11.92 | 12473 |
| 1730155200 | 12.03 | -0.09 | -0.74 | 12.12 | 12.12 | 12 | 22704 |
| 1729896000 | 12.12 | 0.03 | 0.25 | 12.03 | 12.19 | 12.03 | 20315 |
| 1729809600 | 12.09 | -0.07 | -0.58 | 12.19 | 12.19 | 12.07 | 12719 |
| 1729723200 | 12.16 | -0.18 | -1.46 | 12.31 | 12.5199 | 12.11 | 24005 |
| 1729636800 | 12.34 | -0.07 | -0.56 | 12.3771 | 12.4 | 12.32 | 16201 |
| 1729550400 | 12.41 | -0.12 | -0.96 | 12.5 | 12.5 | 12.37 | 16268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
