Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Merck and Co Inc (MRK)

113,87

-1,57

(-1,36%)

Fermé 21 Juin 10:00PM

114,30

0,43

(0,38%)

Après les heures de négociation: 1:54AM

Merck and Co Inc ([symbol]) Options

MRK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	10,65	10,65	0,00	0,00 %	0	24	-
106,00	0,00	0,00	6,35	6,35	0,00	0,00 %	0	24	-
107,00	0,00	0,00	5,45	5,45	0,00	0,00 %	0	3	-
108,00	0,00	0,00	6,44	6,44	0,00	0,00 %	0	4	-
109,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	2	-
110,00	0,00	0,00	5,72	5,72	0,00	0,00 %	0	4	-
111,00	0,00	0,00	2,75	2,75	0,00	0,00 %	0	1	-
112,00	0,00	0,00	3,25	3,25	0,00	0,00 %	0	44	-
113,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	57	-
114,00	0,00	0,00	1,98	1,98	0,00	0,00 %	0	23	-
115,00	0,00	0,00	1,38	1,38	0,00	0,00 %	0	350	-
116,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	375	-
117,00	0,00	0,00	0,66	0,66	0,00	0,00 %	0	517	-
118,00	0,00	0,00	0,59	0,59	0,00	0,00 %	0	194	-
119,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	196	-
120,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	652	-
121,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	238	-
122,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	266	-
123,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	49	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
104,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	27	-
105,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	193	-
106,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	31	-
107,00	0,00	0,00	0,16	0,16	0,00	0,00 %	0	236	-
108,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	66	-
109,00	0,00	0,00	0,33	0,33	0,00	0,00 %	0	9	-
110,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	127	-
111,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	117	-
112,00	0,00	0,00	0,99	0,99	0,00	0,00 %	0	330	-
113,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	531	-
114,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	165	-
115,00	0,00	0,00	2,32	2,32	0,00	0,00 %	0	319	-
116,00	0,00	0,00	3,07	3,07	0,00	0,00 %	0	331	-
117,00	0,00	0,00	4,05	4,05	0,00	0,00 %	0	73	-
118,00	0,00	0,00	4,46	4,46	0,00	0,00 %	0	7	-
119,00	0,00	0,00	5,26	5,26	0,00	0,00 %	0	40	-
120,00	0,00	0,00	5,50	5,50	0,00	0,00 %	0	456	-
121,00	0,00	0,00	6,76	6,76	0,00	0,00 %	0	75	-
122,00	0,00	0,00	6,85	6,85	0,00	0,00 %	0	8	-
123,00	0,00	0,00	4,38	4,38	0,00	0,00 %	0	35	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

G-star il y a 6 minutes

The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s

fuagf

fuagf il y a 12 minutes

Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.

Genz2

Genz2 il y a 17 minutes

It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!

FanOfspringsteen

FanOfspringsteen il y a 19 minutes

Just give me $1.50

Just give me $1.50 il y a 27 minutes

Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec

Seminole Red

Seminole Red il y a 28 minutes

henley must not like the wind....

Just give me $1.50

Just give me $1.50 il y a 33 minutes

I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.

Just give me $1.50

Just give me $1.50 il y a 39 minutes

You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by

The_Pro

The_Pro il y a 47 minutes

As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve

skitahoe

skitahoe il y a 50 minutes

Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know

Walker429

Walker429 il y a 1 heure

100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!

FOFreddie

FOFreddie il y a 1 heure

The NWS was illegal but the warrants have always been legal and a valid contractual right of the UST. Two different issues

G-star il y a 1 heure

Founder gone before commercial launch equals “good news”?
That’s an impressive level of optimism. Markets usually call that a red flag until proven otherwise.
“’Nuff said” doesn’t replace facts.

G-star il y a 1 heure

Nothing says “great news” quite like the founder walking away before commercial operations even begin.

But sure, let’s call it a “strategic upgrade” and hope the market agrees.
Reality will eventually separate genuine progress from promotional spin.

1kgwxman

1kgwxman il y a 2 heures

Oh really? 😄 That's not what my sources told me.
I asked two of my fellow high school classmates, who taught math and physics at the university level, and retired now, about this conference.
Both said it is a big deal.
They know of Brandenburg's 40 years of work, trying

flipper44

flipper44 il y a 2 heures

Just watched Pressure. Doctor Bosch, (immunologist), Dr. Liau and Professor Ashkan (brain surgeons) remind me a bit of Doctor Stagg (meteorologist). They don’t throw the baby out with the bath water. They look at existing scientific data, and when that data was incomplete, they identified the g

Genz2

Genz2 il y a 2 heures

The CEO of Microsoft, Satya Nadella is a pauper compared to Elon!!! Would be smart if Wave and Microsoft made a joint effort to bring their expertises in cybersecurity together to benefit the World!!! Steven K Sprague could teach Mr. Nadella A LOT!!!!

DTGoody

DTGoody il y a 2 heures

100% PROOF THAT AMERICANS ARE BRAIN DEAD! SKYNET GOES PUBLIC & THE SHEEPLE ARE LINING UP TO INVEST!

https://youtu.be/OHvqzDRxWds

theswordman

theswordman il y a 2 heures

Life saving device does it AGAIN
malaria--sepsis--organ failures-- ARDS

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=6183001

Lord Andreti

Lord Andreti il y a 2 heures

A little help as to what I’m trying to see here mate…

Steady_T

Steady_T il y a 2 heures

Short report hit piece.

Admittedly Missling gave them a lot of material to work with.

GoodGuyBill

GoodGuyBill il y a 2 heures

You are wasting your time that you could be using productively instead of trying to ridicule longs who like NWBO stock.

SSKILLZ1

SSKILLZ1 il y a 2 heures

If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha

Investorsintheknow

Investorsintheknow il y a 3 heures

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

Fortress Biotech

Intercontinental Exchange

Jumia Technologies

NeuBase Therapeutics

Addenda Global Diversifi...

Dominion Lending Centres (PK)

4.5% 07DEC2042PRINCIPAL

Brandes Global Equity Fu...

Minerva Surgical (EM)

JPMorgan US Research Enh...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.