ADVFN Logo
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

MRK Merck and Co Inc

127,15
0,00 (0,00%)
01 Mar 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,009,5510,3512,509,950,000,00 %042-
118,008,609,5010,809,050,000,00 %05-
119,007,658,508,298,0750,000,00 %02-
120,006,657,458,307,050,000,00 %026-
121,005,806,607,656,200,000,00 %048-
122,004,706,306,035,500,000,00 %0431-
123,003,554,555,914,050,000,00 %029-
124,001,514,753,953,13-0,98-19,88 %111629/2/2024
125,001,523,603,562,560,000,00 %039-
126,001,171,531,361,35-1,84-57,50 %1914129/2/2024
127,000,510,590,800,55-0,67-45,58 %6629229/2/2024
128,000,130,200,260,165-0,52-66,67 %13463429/2/2024
129,000,050,070,070,06-0,28-80,00 %3181 00629/2/2024
130,000,020,030,030,025-0,11-78,57 %1 36935329/2/2024
131,000,010,010,010,01-0,06-85,71 %2633729/2/2024
132,000,010,070,040,040,000,00 %236429/2/2024
133,000,010,010,010,010,000,00 %0103-
134,000,010,010,010,010,000,00 %612029/2/2024
135,000,020,110,020,0650,000,00 %35529/2/2024
136,000,010,170,010,090,000,00 %017-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,280,620,280,450,000,00 %069-
118,000,010,710,010,36-0,02-66,67 %105529/2/2024
119,000,010,320,030,1650,000,00 %0106-
120,000,010,040,010,0250,000,00 %8061529/2/2024
121,000,010,210,040,110,000,00 %025-
122,000,010,530,020,270,000,00 %027-
123,000,010,630,030,320,000,00 %0108-
124,000,010,060,030,0350,000,00 %01 214-
125,000,020,070,070,0450,000,00 %0145-
126,000,080,180,090,13-0,08-47,06 %7316229/2/2024
127,000,380,460,260,42-0,11-29,73 %9627329/2/2024
128,001,021,100,861,060,2030,30 %1802 52229/2/2024
129,001,642,111,701,8750,4232,81 %6770529/2/2024
130,002,263,302,602,780,4420,37 %10013429/2/2024
131,003,154,202,903,6750,000,00 %06-
132,004,355,204,654,7750,000,00 %5029/2/2024
133,005,506,250,005,8750,000,00 %00-
134,006,407,405,606,900,000,00 %00-
135,006,708,455,757,5750,000,00 %00-
136,008,459,400,008,9250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr