ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Merck and Co Inc

Merck and Co Inc (MRK)

78,62
-0,12
( -0,15% )
Mis à jour : 18:51:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,009,559,750,009,650,000,00 %00-
70,008,558,906,968,725-2,04-22,67 %12116:08:17
71,007,557,757,657,650,000,00 %089-
72,006,606,756,556,675-0,24-3,53 %23018:12:02
73,005,605,805,305,70-1,70-24,29 %24917:06:50
74,004,455,103,304,775-1,55-31,96 %212515:55:43
75,003,653,803,703,725-0,70-15,91 %339718:48:33
76,002,662,822,862,74-0,94-24,74 %377918:29:50
77,001,851,942,081,895-1,67-44,53 %20230118:34:38
78,001,151,221,181,185-1,39-54,09 %6251 12718:48:08
79,000,620,690,650,655-1,65-71,74 %2 7951 54218:49:45
80,000,290,330,330,31-1,27-79,38 %1 64992218:48:59
81,000,110,150,140,13-1,02-87,93 %5356 57618:49:25
82,000,050,060,050,055-0,98-95,15 %1453 81018:49:49
83,000,020,030,020,025-0,66-97,06 %4421 23418:31:13
84,000,020,030,030,025-0,47-94,00 %7050817:36:14
85,000,010,030,020,02-0,33-94,29 %2341 59918:48:11
86,000,010,020,020,015-0,23-92,00 %3063 09817:52:05
87,000,010,020,160,015-0,03-15,79 %2590617:36:38
88,000,010,010,010,01-0,14-93,33 %14358118:49:25

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,010,020,010,015-0,09-90,00 %1014618:16:44
70,000,010,020,010,015-0,13-92,86 %631 12217:42:46
71,000,010,020,010,015-0,19-95,00 %15653017:56:23
72,000,010,030,010,02-0,25-96,15 %1363 23818:36:18
73,000,010,030,010,02-0,39-97,50 %7981218:36:33
74,000,020,040,040,03-0,47-92,16 %2461 53318:25:50
75,000,050,070,050,06-0,70-93,33 %5001 02818:46:50
76,000,100,130,100,115-0,95-90,48 %5401 18318:42:42
77,000,240,280,230,26-1,14-83,21 %7193 11418:46:23
78,000,520,570,530,545-1,27-70,56 %6221 83818:48:42
79,000,981,050,901,015-1,30-59,09 %10964518:43:12
80,001,611,972,401,79-0,50-17,24 %4362 33716:58:02
81,002,432,683,952,5551,3350,76 %1014915:54:21
82,003,353,504,403,4250,000,00 %0332-
83,004,354,704,804,5251,1029,73 %67417:06:54
84,005,305,455,835,3750,061,04 %714518:08:01
85,006,306,456,806,3750,507,94 %1750517:06:57
86,007,307,458,507,3752,2435,78 %243716:23:45
87,008,308,458,358,3750,101,21 %38518:28:15
88,009,309,4510,409,3750,656,67 %98316:44:49

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,1825
(191,94%)
244,22k
OMEXOdyssey Marine Exploration Inc
US$ 0,8695
(104,16%)
168,28M
CEPCantor Equity Partners Inc
US$ 26,67
(61,64%)
37,89M
AREBAmerican Rebel Holdings Inc
US$ 4,39
(43,00%)
71,65M
CEROCERo Therapeutics Holdings Inc
US$ 1,095
(36,98%)
64,73M
GNLNGreenlane Holdings Inc
US$ 0,016
(-93,49%)
256,62M
JZXNJiuzi Holdings Inc
US$ 2,36
(-68,11%)
1,28M
OCEAOcean Biomedical Inc
US$ 0,0105
(-48,78%)
73,35M
AGMHAGM Group Holdings Inc
US$ 0,042251
(-27,15%)
25,45M
NCNANuCana PLC
US$ 0,6582
(-26,04%)
492,81k
DMNDamon Inc
US$ 0,0036
(-12,20%)
265,27M
GNLNGreenlane Holdings Inc
US$ 0,016
(-93,49%)
256,62M
OMEXOdyssey Marine Exploration Inc
US$ 0,8695
(104,16%)
168,28M
LRHCLa Rosa Holdings Corporation
US$ 0,158901
(30,14%)
158,88M
CNEYCN Energy Group Inc
US$ 0,153
(20,38%)
151,37M
makinezmoney makinezmoney il y a 4 minutes
$CPWR: They got a $3.5Million contract ????

https://x.com/OTEcorporation/status/1909311744326983782

Why is this thing not trading ?

Now at $0.0002


GO $CPWR
CPWR
louieforpar louieforpar il y a 5 minutes
Prices under Biden were due to your leader and the pandemic he left behind. It took a couple of years but Biden turned it around. 


Read on about your states Republican  leaders and how they help you. Take it up with your representatives. 


https://hartman
MomsSpaghetti MomsSpaghetti il y a 5 minutes
its coming.
IDVV
JustJack JustJack il y a 5 minutes
Alexoops, this is what you said three ago, April 06, 2022

AITX $1 by 2023.

I said back down to .0019

I guess I was right.
AITX
prototype_101 prototype_101 il y a 5 minutes
that's not what I'm hearing, more likely Yves is out there to get LWLG's Polymer PDK's ported over to TSMC based on what Yves said here on LinkedIn, note >> TAIWAN, seems clear enough to me

Fun trip planned next week touring potential customers and partners in Asia, the silicon photon
LWLG
linkvest linkvest il y a 6 minutes
Nice slap of 5,764,285 on the ASK of the 7s just know. Folks are buying up these super cheapies before the 30th gets here for the posted Interview at Wall Street.
RDAR
gladeshawk gladeshawk il y a 6 minutes
First qtr. numbers due in about 3 weeks. Just a FYI. HAWK
AIRI
PennMilitia PennMilitia il y a 7 minutes
Will Fannie Mae and Freddie Mac Take-a-one-time-charge

Due to Pulte having to clean up the......NIGHTMARE MESS...... left behind by others who was working the job.
FNMA
Randy1111 Randy1111 il y a 7 minutes
Why is this trading on "Air" ????
LIGA
branster branster il y a 7 minutes
Yes but the effect is anti-dilutive. Only way to be certain is I will ask Les about what is left if fully diluted.
NWBO
WillForeall WillForeall il y a 7 minutes
Spoken like a true idiot...
TPTW
gladeshawk gladeshawk il y a 7 minutes
Solid state batteries will eliminate range anxiety. 600-800 mile range with as much as 1000 hp rating. Just a FYI. HAWK
QS
StayHumble StayHumble il y a 7 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
gfp927z gfp927z il y a 8 minutes
>> 5500 was the key support level from May
Diogenes of Sinope Diogenes of Sinope il y a 8 minutes
At what point will you and trumps maga minions stop blaming Biden for the current realities that trump is causing??

trump and the gop control all branches of government and they are dropping the Democracy ball daily via their blatant incompetence.

https://youtu.be/60
ombowstring ombowstring il y a 8 minutes
The market action seems to be much more news driven than based on charts. There's optimism when it looks like things are going to go well vis-a-vis the tariff situation and pessimism when it doesn't. And that's on a daily basis. But you seem to be doing well swing trading.
XMaster2023 XMaster2023 il y a 8 minutes
Unfortunately TTF’s have never cured a single patient. They only provide false hope and diminish quality of life. The UK was correct in not approving this treatment.
NWBO
glenn1919 glenn1919 il y a 9 minutes
lotto play....................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
gladeshawk gladeshawk il y a 9 minutes
Follow up on lithium in solid state batteries. Lithium demand should soar next year. Hear is just one company's info. QS is another using lithium in gel form. There are others. could be 600-800 mile range with these new batteries ending range worries. QS has VW as just one OEM testing their ba
LTUM
linkvest linkvest il y a 10 minutes
You have been here on IHUB since 2020 and you have been using some of the same cut and paste but just changing the numbers and names. You said your post are unassailable, but I think you meant "your post are asinine, and you know it". Then you would be correct. Your facts are just that... your fact
RDAR
jesster64 jesster64 il y a 10 minutes
Drama is done for the week, slow walk down has begun anew. I think FOMO even is worn out. Need news or signs of a pulse. MHRA questions will be nothing burger, what else can they say?
NWBO
sin vester sin vester il y a 10 minutes
Olin any news?
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock