ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Merck and Co Inc

Merck and Co Inc (MRK)

120,79
0,53
(0,44%)
Fermé 07 Juin 10:00PM
120,70
-0,09
(-0,07%)
Après les heures de négociation: 1:51AM

Merck and Co Inc (MRK) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
120,70
( 0,37% )
Prix Achat
-
Prix Vente
-
Volume échangé
15 969 419
120,36 Fourchette du Jour 123,46
76,66 Plage de 52 semaines 125,14
Cap du marché
Clôture Veille
120,26
Ouverture
120,76
Dernière Transaction
27
@
120
Dernière heure de transaction
Volume financier
US$ 1 951 535 663
VWAP
122,2046
Volume moyen (3 m)
US$ 9 426 248
Actions en circulation
2 469 824 415
Rendement du Dividende (LTM)
3,28 (3,06%)
Ratio Cours sur Bénéfices
33,63
Bénéfice par action (BPA)
3,58
Chiffre d'affairess (LTM)
65,77B
Bénéfice net (LTM)
8,94B

À propos de Merck and Co Inc

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Ademp... Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo’s deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca’s Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey. Show more

Secteur
Healthcare
Industrie
Pharmaceuticals
Site Web
Siège social
Rahway, United States
Fondé
1891
Merck and Co Inc est coté dans le secteur Healthcare de la New York Stock Exchange avec le ticker MRK. Le dernier cours de clôture d'Merck était de US$120,26. Au cours de la dernière année, les actions de Merck ont été négociées dans une fourchette de prix de US$ 76,66 à US$ 125,14.

Merck compte actuellement 2 469 824 415 actions en circulation. La capitalisation boursière d'Merck est de US$298,11 milliard. Merck a un ratio cours/bénéfice (ratio PE) de 33.63.

Flux d'options Merck (MRK)

Flux global

Haussier

Prime nette

3M

Calls / Puts

427,27%

Ach. / Vent.

150,00%

OTM / ITM

114,81%

Sweeps Ratio

0,00%

MRK Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.050.877559548684119.65120.875114.3611688176117.5663177CS
48.37.38434163701112.4123.13110.949355618116.24610084CS
124.23.60515021459116.5124107.99519908116.04264906CS
2619.0418.72909699101.66125.1496.05511294052112.75594607CS
5242.2953.934447136878.41125.1476.661242247397.56219979CS
1567.957.05099778271112.75134.6373.3110831739101.88524767CS
26046.5762.822069337774.13134.6370.891081438396.42111497CS

MRK - Frequently Asked Questions (FAQ)

What is the current Merck and Co Inc share price?
The current share price of Merck and Co Inc is US$ 120,70
How many Merck and Co Inc shares are in issue?
Merck and Co Inc has 2 469 824 415 shares in issue
What is the market cap of Merck and Co Inc?
The market capitalisation of Merck and Co Inc is USD 298,11B
What is the 1 year trading range for Merck and Co Inc share price?
Merck and Co Inc has traded in the range of US$ 76,66 to US$ 125,14 during the past year
What is the PE ratio of Merck and Co Inc?
The price to earnings ratio of Merck and Co Inc is 33,63
What is the cash to sales ratio of Merck and Co Inc?
The cash to sales ratio of Merck and Co Inc is 4,52
What is the registered address of Merck and Co Inc?
The registered address for Merck and Co Inc is 126 East Lincoln Avenue, Rahway, New Jersey, 07065
What is the Merck and Co Inc website address?
The website address for Merck and Co Inc is www.merck.com
Which industry sector does Merck and Co Inc operate in?
Merck and Co Inc operates in the Pharmaceuticals sector

MRK Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock