
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vacci... Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.21 | 2.72335181762 | 81.15 | 85 | 80.15 | 15421452 | 82.58169668 | CS |
4 | 1.71 | 2.0943049602 | 81.65 | 85 | 77.1 | 18973583 | 80.38001824 | CS |
12 | 5.22 | 6.68031737906 | 78.14 | 85.83 | 73.31 | 16137215 | 79.39252101 | CS |
26 | -16.1 | -16.1874120249 | 99.46 | 101.79 | 73.31 | 16260349 | 84.73993856 | CS |
52 | -44.25 | -34.6759658334 | 127.61 | 129.93 | 73.31 | 13210983 | 94.1174068 | CS |
156 | -9.52 | -10.2497846684 | 92.88 | 134.63 | 73.31 | 9764248 | 102.56594609 | CS |
260 | 6.29 | 8.16141170365 | 77.07 | 134.63 | 70.89 | 10456538 | 92.59882383 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales