Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vacci... Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.77 | 10.8098114138 | 81.13 | 89.95 | 81.04 | 18471455 | 86.0383288 | CS |
| 4 | -7.93 | -8.1058979863 | 97.83 | 100.15 | 81.04 | 18844206 | 89.33176412 | CS |
| 12 | -12.1 | -11.862745098 | 102 | 105.0681 | 81.04 | 13895411 | 94.80152204 | CS |
| 26 | -26.81 | -22.9714677406 | 116.71 | 120.3 | 81.04 | 11764438 | 101.0472927 | CS |
| 52 | -39.01 | -30.261422698 | 128.91 | 134.63 | 81.04 | 10314355 | 111.32637352 | CS |
| 156 | 14.73 | 19.5955833444 | 75.17 | 134.63 | 72.875 | 9261246 | 104.47460245 | CS |
| 260 | 9.29 | 11.5246247364 | 80.61 | 134.63 | 65.25 | 10214093 | 92.39361719 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
