Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.424358158286 | 94.26 | 97.31 | 92.8575 | 19144149 | 94.64665443 | CS |
| 4 | 10.245 | 12.1364686371 | 84.415 | 97.31 | 81.04 | 17199562 | 90.66296872 | CS |
| 12 | -4.1527 | -4.2025974394 | 98.8127 | 102.97 | 81.04 | 14746576 | 92.87785674 | CS |
| 26 | -21.14 | -18.2556131261 | 115.8 | 119.38 | 81.04 | 12651585 | 98.70048329 | CS |
| 52 | -26.74 | -22.0263591433 | 121.4 | 134.63 | 81.04 | 10741262 | 109.23923639 | CS |
| 156 | 16.78 | 21.5459681561 | 77.88 | 134.63 | 77.31 | 9349515 | 104.66717275 | CS |
| 260 | 23.89 | 33.7572417691 | 70.77 | 134.63 | 65.25 | 10202050 | 92.65639054 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 94.57 | -0.14 | -0.15 | 94.5 | 94.875 | 93.45 | 12680037 |
| 1741905600 | 94.71 | 1.36 | 1.46 | 93.72 | 96.34 | 93.4 | 16568837 |
| 1741819200 | 93.35 | -1.38 | -1.46 | 94.1 | 94.4 | 92.8575 | 11893524 |
| 1741732800 | 94.73 | -0.5 | -0.53 | 94.94 | 95.38 | 93.58 | 21903357 |
| 1741646400 | 95.23 | 0.58 | 0.61 | 94.88 | 97 | 94.685 | 21369540 |
| 1741390800 | 94.65 | 0.65 | 0.69 | 94.26 | 97.37 | 93.85 | 24086689 |
| 1741304400 | 94 | 0.81 | 0.87 | 93.1 | 94.05 | 91.78 | 11371537 |
| 1741218000 | 93.19 | 0.63 | 0.68 | 91.08 | 93.45 | 90.5 | 13106494 |
| 1741131600 | 92.56 | -0.59 | -0.63 | 93.58 | 95.36 | 92.32 | 15059347 |
| 1741045200 | 93.15 | 0.9 | 0.98 | 91.775 | 93.21 | 91.775 | 13611979 |
| 1740786000 | 92.25 | 1.67 | 1.84 | 90.65 | 92.35 | 90.65 | 15471175 |
| 1740699600 | 90.58 | 1.2 | 1.34 | 89.37 | 90.97 | 89.25 | 10699689 |
| 1740613200 | 89.38 | -2.05 | -2.24 | 91.3 | 91.37 | 88.86 | 13526213 |
| 1740526800 | 91.43 | 0.16 | 0.18 | 91.66 | 93.055 | 90.44 | 18261502 |
| 1740440400 | 91.27 | 1.77 | 1.98 | 89.82 | 91.85 | 88.93 | 19411088 |
| 1740181200 | 89.5 | 1.82 | 2.08 | 87.87 | 89.53 | 87.01 | 15702224 |
| 1740094800 | 87.68 | 2.08 | 2.43 | 86.36 | 87.7 | 85.9 | 14841959 |
| 1740008400 | 85.6 | 2.31 | 2.77 | 83.13 | 85.63 | 82.85 | 17486329 |
| 1739922000 | 83.29 | 0.28 | 0.34 | 81.13 | 83.59 | 81.04 | 25854104 |
| 1739576400 | 83.01 | -1.41 | -1.67 | 84.415 | 84.78 | 82.0939 | 26770050 |
| 1739490000 | 84.42 | -1.25 | -1.46 | 85.46 | 85.7 | 84.31 | 20399833 |
| 1739403600 | 85.67 | -0.87 | -1.01 | 86.2 | 86.67 | 85.61 | 14780747 |
| 1739317200 | 86.54 | 0.14 | 0.16 | 86.26 | 86.99 | 85.73 | 20917749 |
| 1739230800 | 86.4 | -0.88 | -1.01 | 87.25 | 87.98 | 86.27 | 21202105 |
| 1738971600 | 87.28 | -0.77 | -0.87 | 87.5 | 88.6 | 87.12 | 15809832 |
| 1738885200 | 88.05 | -1.62 | -1.81 | 89.81 | 89.81 | 87.84 | 19483765 |
| 1738798800 | 89.67 | -1.07 | -1.18 | 90.39 | 90.78 | 87.995 | 21667366 |
| 1738712400 | 90.74 | -9.05 | -9.07 | 89 | 91.23 | 87.33 | 50824039 |
| 1738626000 | 99.79 | 0.97 | 0.98 | 97.99 | 100.15 | 97.99 | 13320007 |
| 1738366800 | 98.82 | -0.13 | -0.13 | 99 | 100.0599 | 98.58 | 11388065 |
| 1738280400 | 98.95 | 0.67 | 0.68 | 99.29 | 99.41 | 98.23 | 10151828 |
| 1738194000 | 98.28 | 0.83 | 0.85 | 97.46 | 99.15 | 97.05 | 10217563 |
| 1738107600 | 97.45 | -0.49 | -0.50 | 97.73 | 98.88 | 96.59 | 12829718 |
| 1738021200 | 97.94 | 2.39 | 2.50 | 97.83 | 98.62 | 95.98 | 15061241 |
| 1737762000 | 95.55 | -0.13 | -0.14 | 96.85 | 97.1 | 95.405 | 12236281 |
| 1737675600 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737589200 | 95.68 | -0.56 | -0.58 | 96.14 | 97 | 95.15 | 12483572 |
| 1737502800 | 96.24 | -1.68 | -1.72 | 98.29 | 98.29 | 95.76 | 17743584 |
| 1737157200 | 97.92 | -2.78 | -2.76 | 100.64 | 100.64 | 97.92 | 15761685 |
| 1737070800 | 100.7 | 0.61 | 0.61 | 100.57 | 100.895 | 99.95 | 7732788 |
| 1736984400 | 100.09 | 0.44 | 0.44 | 99.97 | 100.82 | 99.61 | 10101834 |
| 1736898000 | 99.65 | -1.33 | -1.32 | 101.79 | 101.79 | 99.01 | 10923886 |
| 1736811600 | 100.98 | 1.73 | 1.74 | 99.46 | 101.159 | 98.99 | 8167711 |
| 1736552400 | 99.25 | -0.6 | -0.60 | 99.26 | 100.405 | 98.81 | 11327795 |
| 1736379600 | 99.85 | -1.17 | -1.16 | 100.75 | 101.51 | 98.05 | 8652682 |
| 1736293200 | 101.02 | 1.3 | 1.30 | 100.32 | 102.97 | 100.05 | 10888907 |
| 1736206800 | 99.72 | 0.58 | 0.59 | 99.2 | 100.33 | 98.42 | 10109204 |
| 1735947600 | 99.14 | -0.03 | -0.03 | 99.5 | 99.75 | 98.69 | 6068176 |
| 1735861200 | 99.17 | -0.31 | -0.31 | 99.9 | 100.35 | 98.83 | 6329523 |
| 1735688400 | 99.48 | 1.11 | 1.13 | 98.5 | 99.53 | 98.43 | 6581312 |
| 1735602000 | 98.37 | -1.33 | -1.33 | 99.52 | 99.57 | 98.27 | 6848654 |
| 1735342800 | 99.7 | -0.17 | -0.17 | 99.5 | 100.35 | 99.24 | 6173581 |
| 1735256400 | 99.87 | 0.42 | 0.42 | 99.1 | 99.94 | 98.92 | 4760404 |
| 1735077840 | 99.45 | 0.08 | 0.08 | 99.22 | 99.64 | 98.795 | 3890305 |
| 1734997200 | 99.37 | 1.32 | 1.35 | 99.39 | 99.59 | 98.2009 | 8459268 |
| 1734738000 | 98.05 | -1.47 | -1.48 | 98.83 | 99.68 | 97.9 | 29255686 |
| 1734651600 | 99.52 | 1.18 | 1.20 | 98.56 | 99.935 | 97.82 | 12098984 |
| 1734565200 | 98.34 | -1.72 | -1.72 | 100.36 | 101.5 | 98.27 | 11974760 |
| 1734478800 | 100.06 | 0 | 0.00 | 99.9 | 100.8 | 99.36 | 13974249 |
| 1734392400 | 100.06 | -1.94 | -1.90 | 100.85 | 102.28 | 100.05 | 11694381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
