ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Merck and Co Inc

Merck and Co Inc (MRK)

94,57
-0,14
(-0,15%)
Fermé 17 Mars 9:00PM
94,66
0,09
(0,10%)
Après les heures de négociation: 12:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.40.42435815828694.2697.3192.85751914414994.64665443CS
410.24512.136468637184.41597.3181.041719956290.66296872CS
12-4.1527-4.202597439498.8127102.9781.041474657692.87785674CS
26-21.14-18.2556131261115.8119.3881.041265158598.70048329CS
52-26.74-22.0263591433121.4134.6381.0410741262109.23923639CS
15616.7821.545968156177.88134.6377.319349515104.66717275CS
26023.8933.757241769170.77134.6365.251020205092.65639054CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200094.57-0.14-0.1594.594.87593.4512680037
174190560094.711.361.4693.7296.3493.416568837
174181920093.35-1.38-1.4694.194.492.857511893524
174173280094.73-0.5-0.5394.9495.3893.5821903357
174164640095.230.580.6194.889794.68521369540
174139080094.650.650.6994.2697.3793.8524086689
1741304400940.810.8793.194.0591.7811371537
174121800093.190.630.6891.0893.4590.513106494
174113160092.56-0.59-0.6393.5895.3692.3215059347
174104520093.150.90.9891.77593.2191.77513611979
174078600092.251.671.8490.6592.3590.6515471175
174069960090.581.21.3489.3790.9789.2510699689
174061320089.38-2.05-2.2491.391.3788.8613526213
174052680091.430.160.1891.6693.05590.4418261502
174044040091.271.771.9889.8291.8588.9319411088
174018120089.51.822.0887.8789.5387.0115702224
174009480087.682.082.4386.3687.785.914841959
174000840085.62.312.7783.1385.6382.8517486329
173992200083.290.280.3481.1383.5981.0425854104
173957640083.01-1.41-1.6784.41584.7882.093926770050
173949000084.42-1.25-1.4685.4685.784.3120399833
173940360085.67-0.87-1.0186.286.6785.6114780747
173931720086.540.140.1686.2686.9985.7320917749
173923080086.4-0.88-1.0187.2587.9886.2721202105
173897160087.28-0.77-0.8787.588.687.1215809832
173888520088.05-1.62-1.8189.8189.8187.8419483765
173879880089.67-1.07-1.1890.3990.7887.99521667366
173871240090.74-9.05-9.078991.2387.3350824039
173862600099.790.970.9897.99100.1597.9913320007
173836680098.82-0.13-0.1399100.059998.5811388065
173828040098.950.670.6899.2999.4198.2310151828
173819400098.280.830.8597.4699.1597.0510217563
173810760097.45-0.49-0.5097.7398.8896.5912829718
173802120097.942.392.5097.8398.6295.9815061241
173776200095.55-0.13-0.1496.8597.195.40512236281
173767560095.6800.0095.6895.6895.680
173758920095.68-0.56-0.5896.149795.1512483572
173750280096.24-1.68-1.7298.2998.2995.7617743584
173715720097.92-2.78-2.76100.64100.6497.9215761685
1737070800100.70.610.61100.57100.89599.957732788
1736984400100.090.440.4499.97100.8299.6110101834
173689800099.65-1.33-1.32101.79101.7999.0110923886
1736811600100.981.731.7499.46101.15998.998167711
173655240099.25-0.6-0.6099.26100.40598.8111327795
173637960099.85-1.17-1.16100.75101.5198.058652682
1736293200101.021.31.30100.32102.97100.0510888907
173620680099.720.580.5999.2100.3398.4210109204
173594760099.14-0.03-0.0399.599.7598.696068176
173586120099.17-0.31-0.3199.9100.3598.836329523
173568840099.481.111.1398.599.5398.436581312
173560200098.37-1.33-1.3399.5299.5798.276848654
173534280099.7-0.17-0.1799.5100.3599.246173581
173525640099.870.420.4299.199.9498.924760404
173507784099.450.080.0899.2299.6498.7953890305
173499720099.371.321.3599.3999.5998.20098459268
173473800098.05-1.47-1.4898.8399.6897.929255686
173465160099.521.181.2098.5699.93597.8212098984
173456520098.34-1.72-1.72100.36101.598.2711974760
1734478800100.0600.0099.9100.899.3613974249
1734392400100.06-1.94-1.90100.85102.28100.0511694381

Dernières Valeurs Consultées

Delayed Upgrade Clock