Premium
MSC Income Fund Inc (MSIF)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.986078886311 | 17.24 | 17.9995 | 16.93 | 118598 | 17.64184823 | CS |
| 4 | 1.64 | 10.6286454958 | 15.43 | 17.9995 | 15.33 | 145276 | 16.67056019 | CS |
| 12 | 1.64 | 10.6286454958 | 15.43 | 17.9995 | 15.33 | 145276 | 16.67056019 | CS |
| 26 | 1.64 | 10.6286454958 | 15.43 | 17.9995 | 15.33 | 145276 | 16.67056019 | CS |
| 52 | 1.64 | 10.6286454958 | 15.43 | 17.9995 | 15.33 | 145276 | 16.67056019 | CS |
| 156 | 1.64 | 10.6286454958 | 15.43 | 17.9995 | 15.33 | 145276 | 16.67056019 | CS |
| 260 | 1.64 | 10.6286454958 | 15.43 | 17.9995 | 15.33 | 145276 | 16.67056019 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 17.37 | -0.18 | -1.03 | 17.6 | 17.75 | 17.3 | 58285 |
| 1740094800 | 17.55 | -0.29 | -1.63 | 17.85 | 17.99 | 17.53 | 115831 |
| 1740008400 | 17.84 | 0.22 | 1.25 | 17.51 | 17.9995 | 17.51 | 150200 |
| 1739922000 | 17.62 | 0.47 | 2.74 | 17.24 | 17.64 | 17.15 | 150074 |
| 1739576400 | 17.15 | 0.06 | 0.35 | 17.09 | 17.3 | 17.0499 | 127174 |
| 1739490000 | 17.09 | 0.07 | 0.41 | 16.93 | 17.32 | 16.8883 | 70964 |
| 1739403600 | 17.02 | 0.15 | 0.89 | 16.78 | 17.03 | 16.761 | 47434 |
| 1739317200 | 16.87 | -0.11 | -0.65 | 16.96 | 17.05 | 16.83 | 49907 |
| 1739230800 | 16.98 | 0.09 | 0.53 | 16.9 | 17.09 | 16.796 | 89075 |
| 1738971600 | 16.89 | 0 | 0.00 | 16.96 | 17 | 16.75 | 50998 |
| 1738885200 | 16.89 | 0.08 | 0.48 | 16.71 | 16.94 | 16.67 | 86410 |
| 1738798800 | 16.81 | -0.1 | -0.59 | 17.04 | 17.1 | 16.7 | 134515 |
| 1738712400 | 16.91 | 0.41 | 2.48 | 16.55 | 16.91 | 16.45 | 152016 |
| 1738626000 | 16.5 | 0.22 | 1.35 | 16.239999 | 16.569299 | 16.21 | 160040 |
| 1738366800 | 16.28 | 0.46 | 2.91 | 16.25 | 16.45 | 16.219999 | 173120 |
| 1738280400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
