Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 7.26 | 0.02 | 0.28 | 7.1 | 7.42 | 6.8237 | 5124 |
| 1732232400 | 7.24 | 0.27 | 3.87 | 7.1 | 7.49 | 7.025 | 49653 |
| 1732146000 | 6.9701 | 1.01 | 16.95 | 6.17 | 7.265 | 6.0199999 | 88100 |
| 1732059600 | 5.96 | -0.24 | -3.87 | 6.055 | 6.055 | 5.96 | 944 |
| 1731973200 | 6.2 | -0.05 | -0.80 | 6.39 | 6.39 | 6.15 | 3088 |
| 1731714000 | 6.25 | 0.38 | 6.47 | 5.8817 | 6.29 | 5.78 | 24027 |
| 1731627600 | 5.87 | -0.05 | -0.84 | 5.96 | 6.01 | 5.8 | 12605 |
| 1731541200 | 5.92 | -0.03 | -0.50 | 5.8947 | 5.96 | 5.89 | 3051 |
| 1731454800 | 5.95 | -0.11 | -1.82 | 6 | 6.001 | 5.9083 | 4225 |
| 1731368400 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.19 | 5.9 | 8152 |
| 1731109200 | 6.1 | -0.08 | -1.29 | 6.1569 | 6.22 | 5.99 | 12073 |
| 1731022800 | 6.18 | 0.23 | 3.95 | 6.2398999 | 6.3099999 | 5.9939 | 11942 |
| 1730936400 | 5.945 | 0.11 | 1.80 | 6.0199999 | 6.0199999 | 5.7901 | 2113 |
| 1730850000 | 5.84 | -0.01 | -0.17 | 6.03 | 6.195 | 5.8 | 10211 |
| 1730763600 | 5.85 | -0.09 | -1.52 | 5.99 | 5.99 | 5.85 | 7987 |
| 1730500800 | 5.94 | -0.19 | -3.10 | 6.04 | 6.36 | 5.8004 | 16950 |
| 1730414400 | 6.13 | 0.02 | 0.33 | 6.11 | 6.3 | 6.03 | 7413 |
| 1730328000 | 6.11 | -0.14 | -2.24 | 6.0599999 | 6.2301 | 6.01 | 9013 |
| 1730241600 | 6.25 | 0.12 | 1.96 | 6.13 | 6.25 | 6.1 | 702 |
| 1730155200 | 6.13 | 0.02 | 0.33 | 6.18 | 6.575 | 6.0001 | 17168 |
| 1729896000 | 6.11 | 0.15 | 2.52 | 5.99 | 6.2 | 5.99 | 614 |
| 1729809600 | 5.96 | 0.06 | 1.02 | 5.99 | 6.05 | 5.86 | 7775 |
| 1729723200 | 5.9 | -0.05 | -0.84 | 5.83 | 6.03 | 5.8254 | 8394 |
| 1729636800 | 5.95 | -0.04 | -0.67 | 5.9 | 5.95 | 5.86 | 3794 |
| 1729550400 | 5.99 | 0.04 | 0.67 | 5.89 | 6.055 | 5.75 | 6741 |
| 1729291200 | 5.95 | -0.02 | -0.30 | 6.0599999 | 6.1899 | 5.95 | 1816 |
| 1729204800 | 5.9677 | 0.07 | 1.15 | 5.86 | 6.0474 | 5.86 | 1714 |
| 1729118400 | 5.9 | -0.12 | -1.99 | 6.03 | 6.25 | 5.9 | 12458 |
| 1729032000 | 6.0199999 | -0.1 | -1.63 | 6.1 | 6.4 | 6 | 5332 |
| 1728945600 | 6.12 | 0 | 0.00 | 6.26 | 6.3514 | 6.1101 | 2001 |
| 1728686400 | 6.12 | -0.1 | -1.61 | 6.11 | 6.2583 | 6.08 | 9032 |
| 1728600000 | 6.22 | 0 | 0.00 | 6.438 | 6.438 | 6.0951 | 6621 |
| 1728513600 | 6.22 | -0.03 | -0.48 | 6.22 | 6.437 | 6.11 | 5916 |
| 1728427200 | 6.25 | -0.25 | -3.85 | 6.3099999 | 6.39 | 6.1062 | 4679 |
| 1728340800 | 6.5 | 0.15 | 2.28 | 6.33 | 6.99 | 6.207 | 42528 |
| 1728081600 | 6.355 | 0.55 | 9.38 | 5.8099999 | 6.4322 | 5.79 | 42114 |
| 1727995200 | 5.8099999 | 0.06 | 1.04 | 5.79 | 5.9868 | 5.611 | 36526 |
| 1727908800 | 5.75 | -0.06 | -1.03 | 5.8892 | 5.9673999 | 5.65 | 15738 |
| 1727822400 | 5.8099999 | 0.13 | 2.38 | 5.65 | 5.9 | 5.65 | 11155 |
| 1727735520 | 5.675 | -0.09 | -1.48 | 5.7 | 5.7119 | 5.66 | 2561 |
| 1727476800 | 5.76 | -0.03 | -0.52 | 5.82 | 5.85 | 5.76 | 4690 |
| 1727390400 | 5.79 | 0 | 0.00 | 5.8099999 | 5.97 | 5.65 | 21645 |
| 1727304000 | 5.79 | -0.07 | -1.11 | 6 | 6 | 5.79 | 5056 |
| 1727217600 | 5.855 | -0.05 | -0.76 | 5.91 | 5.91 | 5.73 | 9520 |
| 1727131200 | 5.9 | 0 | 0.00 | 6 | 6 | 5.85 | 7172 |
| 1726872000 | 5.9 | 0.02 | 0.38 | 5.93 | 6.0199999 | 5.86 | 5371 |
| 1726785600 | 5.8775 | 0.09 | 1.48 | 5.975 | 5.975 | 5.8775 | 1604 |
| 1726699200 | 5.792 | 0.08 | 1.45 | 5.6951 | 5.8801 | 5.66 | 17000 |
| 1726612800 | 5.709 | -0.03 | -0.54 | 5.69 | 5.91 | 5.6 | 13155 |
| 1726526400 | 5.74 | -0.03 | -0.52 | 5.7001 | 5.92 | 5.61 | 12087 |
| 1726267200 | 5.7699999 | -0.22 | -3.67 | 5.89 | 5.93 | 5.73 | 7982 |
| 1726180800 | 5.9898 | 0.18 | 3.09 | 5.82 | 6.18 | 5.75 | 17622 |
| 1726094400 | 5.8099999 | -0.13 | -2.22 | 5.96 | 5.96 | 5.8 | 12403 |
| 1726008000 | 5.9421 | -0.16 | -2.59 | 6.21 | 6.21 | 5.87 | 6819 |
| 1725921600 | 6.1 | -0.1 | -1.61 | 6.09 | 6.3 | 5.96 | 13060 |
| 1725662400 | 6.2 | -0.12 | -1.90 | 6.3 | 6.3 | 6.14 | 2131 |
| 1725576000 | 6.32 | -0.19 | -2.92 | 6.13 | 6.49 | 6.13 | 11557 |
| 1725489600 | 6.51 | 0.15 | 2.36 | 6.36 | 6.69 | 6.36 | 4959 |
| 1725403200 | 6.36 | 0.02 | 0.32 | 6.35 | 6.5 | 6.26 | 14079 |
| 1725057600 | 6.34 | -0.15 | -2.31 | 6.34 | 6.5566 | 6.33 | 2908 |
| 1724971200 | 6.49 | 0.21 | 3.34 | 6.25 | 6.49 | 6.25 | 5771 |
| 1724884800 | 6.28 | -0.22 | -3.38 | 6.51 | 6.53 | 6.13 | 9085 |
| 1724798400 | 6.5 | -0.02 | -0.23 | 6.5 | 6.72 | 6.35 | 12851 |
| 1724712000 | 6.515 | 0.15 | 2.44 | 6.29 | 6.515 | 6.29 | 5065 |
| 1724452800 | 6.36 | -0.2 | -3.05 | 6.5599999 | 6.8 | 6.26 | 14718 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
