ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Materion Corporation

Materion Corporation (MTRN)

283,55
-13,84
(-4,65%)
Fermé 02 Juillet 10:00PM
281,99
-1,56
( -0,55% )
Avant marché: 1:00PM

Materion Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0091,9095,700,0093,800,000,00 %00-
195,0086,9090,500,0088,700,000,00 %00-
200,0081,9085,5073,1383,700,000,00 %06-
210,0071,9076,0043,0073,950,000,00 %09-
220,0062,0065,6057,5063,800,000,00 %06-
230,0052,0056,4048,1054,200,000,00 %011-
240,0042,5046,9030,4044,700,000,00 %0130-
250,0033,5037,807,5035,650,000,00 %02-
260,0025,3028,4038,0026,850,000,00 %015-
270,0018,7021,5030,5520,100,000,00 %022-
280,0012,2016,3020,1014,250,000,00 %015-
290,007,8011,4014,259,600,000,00 %044-
300,004,307,806,976,05-4,33-38,32 %11001/7/2026
310,001,505,707,363,600,000,00 %017-
320,000,653,902,962,275-2,04-40,80 %1201/7/2026
330,000,103,301,001,700,000,00 %01-
340,000,502,800,001,650,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,002,152,782,780,000,00 %01-
195,000,002,151,401,400,000,00 %03-
200,000,001,501,801,800,000,00 %02-
210,000,002,152,752,750,000,00 %05-
220,000,002,201,051,050,000,00 %04-
230,000,051,504,570,7750,000,00 %02-
240,000,302,904,701,600,000,00 %02-
250,000,053,903,171,9750,000,00 %01-
260,001,505,603,733,550,000,00 %04-
270,004,708,7074,006,700,000,00 %01-
280,008,4012,8013,9810,600,000,00 %02-
290,0014,5017,8069,0016,150,000,00 %02-
300,0021,1024,300,0022,700,000,00 %00-
310,0029,1031,900,0030,500,000,00 %00-
320,0037,6040,200,0038,900,000,00 %00-
330,0046,6049,000,0047,800,000,00 %00-
340,0055,0058,900,0056,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 27,00
(1 546,34%)
565
USDEStablecoinX Inc
US$ 5,08
(144,23%)
13,99M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,70
(71,79%)
19,12M
LIMNLiminatus Pharma Inc
US$ 0,1838
(60,10%)
157,71M
DSYBig Tree Cloud Holdings Limited
US$ 4,36
(51,39%)
10,91M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
658
LHAILinkhome Holdings Inc
US$ 1,97
(-28,10%)
5,26M
HKITHitek Global Inc
US$ 0,166
(-23,25%)
1M
INLFINLIF Limited
US$ 0,02525
(-23,02%)
42,11M
TCToken Cat Ltd
US$ 3,7168
(-22,57%)
363,94k
LIMNLiminatus Pharma Inc
US$ 0,1838
(60,10%)
157,71M
INLFINLIF Limited
US$ 0,02525
(-23,02%)
42,11M
SURGSurgePays Inc
US$ 0,6237
(50,33%)
38,96M
YHCLQR House Inc
US$ 0,0434
(-17,33%)
25,03M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,70
(71,79%)
19,12M
Trooperstocks Trooperstocks il y a 2 minutes
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
CA Market News CA Market News il y a 2 minutes
Athena Gold Completes Maiden Drill Program at Laird Lake Project in Ontario's Red Lake Gold DistrictJuly 2, 2026 7:00 AM
NewsfileWhite
AHNRF
Trooperstocks Trooperstocks il y a 3 minutes
$TDTH Launch of Sikaflow platform targeting over 2 million Ghanaian MSMEs

✅Focus on MSME segment representing about 80% of Ghana’s employment
✅Multi-channel access via Android, iOS, Web, POS and USSD
✅Built-in tax automation and digital financial record creation for user
TDTH
US Market News US Market News il y a 3 minutes
Kiora Pharmaceuticals to Participate in Piper Sandler Virtual Ophthalmology SymposiumJuly 2, 2026 7:00 AM
NewsfileEncinitas, California
KPRX
HGiLS HGiLS il y a 3 minutes
From Claude AI: we have reached a new level in AI capabilities::

## ELTP Q4 FY2026 — Deep Strategic Analysis
### SA Transcript, June 30, 2026.

### II. WHAT THE TRANSCRIPT CONFIRMS — NEW VS. PREVIOUSLY KNOWN

**New or upgraded disclosures vs. prior c
ELTP
mmayr mmayr il y a 4 minutes
Rep. Ted Lieu (D-CA) Suggests Trump is Being Treated for Terminal Illness

https://www.youtube.com/watch?v=W1nXiENOX_0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 5 minutes
LRHC~~1.16 ,,Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts
LRHC
PennyMillions852 PennyMillions852 il y a 6 minutes
Can this POS finally break .003-.004?? 9 months wasted with shitty CSE, smfh Emil….. and posters please don’t start making these asinine claims of this thing is going to .05 and dollars!!
TWOH
t1215s t1215s il y a 6 minutes
For the 4th of July and the 250th
https://youtu.be/MoYZYWTPGM0
https://youtu.be/-KoXt9pZLGM

Where not perfect, BUT! Love it OR LEAVE IT
🇺🇸💥🇺🇸💫Ts
RKT
Frank69OH Frank69OH il y a 7 minutes
100 million dollar annual income soon. 
SNTX
sunspotter sunspotter il y a 7 minutes
"Dropping unsupportable claims also avoids adverse evidentiary rulings and reduces the heavy costs of expert discovery."

This is true, although not filing law suits tha are vexatious and absurd from start to finish in the first place would be even better.

Unless you nee
VPLM
Trooperstocks Trooperstocks il y a 9 minutes
$BURU NUBURU (BURU) – NYSE American Independent Review Process
✅What It Means:
The company has submitted preliminary data showing stockholders’ equity materially above $4 million as of May 31, 2026. However, the NYSE American must now perform its own independent review before official
BURU
Z06 MAN Z06 MAN il y a 9 minutes
Still no communication from the company. 3- weeks without any word on the current status of operations. 2- weeks ago Kim put out another forward looking interview. No follow up…. Nothing… it’s all a secret… same ole, same ole….. so obvious, if you look at Kims past behavior. The street will find ou
KBLB
Trooperstocks Trooperstocks il y a 9 minutes
$BURU NUBURU (BURU) – NYSE American Independent Review Process
✅What It Means:
The company has submitted preliminary data showing stockholders’ equity materially above $4 million as of May 31, 2026. However, the NYSE American must now perform its own independent review before official
BURU
SC8 SC8 il y a 9 minutes
If things went so well in India, why are they blocked from further trials there? Even per the first release anecdote, treated tumor survived. Then we already know they had to use a different formula in India than they seek to trial in USA, so any data from India is useless to FDA. These are just
RDGL
highlandernew highlandernew il y a 10 minutes
🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert
AMC
mmayr mmayr il y a 12 minutes
The Round of 32 at the 2026 FIFA World Cup is in full swing.

Here are yesterday's final scores and the schedule of matches for today. Yesterday's Results (July 1, 2026).

All three matches yesterday saw teams punch their tickets to the Round of 16, including a massive
ihubstockmover ihubstockmover il y a 14 minutes
Put this one on your radar $AMCOF Loading.. Target 0.5 imo [
AMCOF
US Market News US Market News il y a 17 minutes
Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral InterestsJuly 2, 2026 7:00 AM
Business Wire Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP") today announced that it has completed its previously announced acquisition of certain ge
ARLP
US Market News US Market News il y a 17 minutes
ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora
ARES
US Market News US Market News il y a 17 minutes
ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora
ARCC
Q7 Q7 il y a 17 minutes
..morning! LIMN going and LRHC a new call here……$1.18 can be bought right now..New housing billl just passed Senate and some housing stock running wild like WHLR - i found a sympathy tiny float realestate stock like it….the volume is at 300,000 which is already most then most trading days and its pr
LRHC WHLR
12yearplan 12yearplan il y a 17 minutes
Almost any news Dred. It's only a rumor but, when experimenting with new chocolate recipes
Marg's team may have found a key into curing a serious disease:
https://x.com/search?q=%24NXGB&src=recent_search_click&f=live
[as always, this is the interwebz not financial advice ;]
NXGB
US Market News US Market News il y a 17 minutes
Dole plc Announces Strategic Acquisition in the Nordic RegionJuly 2, 2026 7:02 AM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) today announced that its subsidiary Dole Nordic AB has completed the acquisition of Greenfood AB’s Fresh Produce division (“GFP”), exp
DOLE

Dernières Valeurs Consultées

Delayed Upgrade Clock