Premium
BlackRock MuniAssets Fund Inc (MUA)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.904159132007 | 11.06 | 11.2 | 10.82 | 164518 | 11.01577106 | CS |
| 4 | -0.95 | -7.84475639967 | 12.11 | 12.34 | 10.82 | 106656 | 11.43859717 | CS |
| 12 | -1.28 | -10.2893890675 | 12.44 | 12.69 | 10.82 | 92724 | 11.83469695 | CS |
| 26 | -0.39 | -3.37662337662 | 11.55 | 12.69 | 10.82 | 88598 | 11.87700949 | CS |
| 52 | 0.54 | 5.08474576271 | 10.62 | 12.69 | 10.44 | 86776 | 11.45762832 | CS |
| 156 | -3.68 | -24.7978436658 | 14.84 | 14.99 | 8.61 | 101620 | 10.9973198 | CS |
| 260 | -3.89 | -25.8471760797 | 15.05 | 17.72 | 8.61 | 82464 | 11.90101669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.16 | 0.04 | 0.36 | 11.02 | 11.21 | 11.02 | 175383 |
| 1735256400 | 11.12 | 0.08 | 0.72 | 10.97 | 11.14 | 10.9538 | 162273 |
| 1735077840 | 11.04 | 0.12 | 1.10 | 10.97 | 11.15 | 10.92 | 139245 |
| 1734997200 | 10.92 | -0.08 | -0.73 | 11 | 11 | 10.82 | 183301 |
| 1734738000 | 11 | 0 | 0.00 | 11.06 | 11.1899 | 10.95 | 173252 |
| 1734651600 | 11 | -0.21 | -1.87 | 11.08 | 11.19 | 10.98 | 176222 |
| 1734565200 | 11.21 | -0.14 | -1.23 | 11.35 | 11.35 | 11.19 | 69360 |
| 1734478800 | 11.35 | -0.09 | -0.79 | 11.37 | 11.44 | 11.27 | 122173 |
| 1734392400 | 11.44 | -0.18 | -1.55 | 11.63 | 11.63 | 11.38 | 145757 |
| 1734133200 | 11.62 | -0.09 | -0.77 | 11.64 | 11.65 | 11.56 | 58150 |
| 1734046800 | 11.71 | -0.04 | -0.34 | 11.78 | 11.78 | 11.62 | 68199 |
| 1733960400 | 11.75 | -0.07 | -0.59 | 11.9 | 11.9 | 11.7 | 98737 |
| 1733874000 | 11.82 | 0.01 | 0.08 | 11.75 | 11.85 | 11.72 | 87092 |
| 1733787600 | 11.81 | -0.03 | -0.25 | 11.79 | 11.9 | 11.73 | 100204 |
| 1733528400 | 11.84 | -0.01 | -0.08 | 11.86 | 11.9 | 11.7 | 82508 |
| 1733442000 | 11.85 | -0.2 | -1.66 | 12.09 | 12.09 | 11.75 | 89043 |
| 1733355600 | 12.05 | 0.05 | 0.42 | 12.1 | 12.1 | 11.93 | 89538 |
| 1733269200 | 12 | -0.13 | -1.07 | 12.19 | 12.24 | 11.95 | 64241 |
| 1733182800 | 12.13 | -0.14 | -1.14 | 12.33 | 12.34 | 12.09 | 44306 |
| 1732917840 | 12.27 | 0.21 | 1.74 | 12.11 | 12.27 | 11.98 | 72869 |
| 1732750800 | 12.06 | 0.12 | 1.01 | 12.06 | 12.13 | 11.9178 | 71674 |
| 1732664400 | 11.94 | -0.02 | -0.17 | 12.07 | 12.07 | 11.84 | 51728 |
| 1732578000 | 11.96 | -0.1 | -0.83 | 12.11 | 12.25 | 11.86 | 86525 |
| 1732318800 | 12.06 | 0.06 | 0.50 | 12.04 | 12.2 | 11.94 | 69227 |
| 1732232400 | 12 | 0.02 | 0.17 | 11.99 | 12 | 11.9 | 37348 |
| 1732146000 | 11.98 | 0 | 0.00 | 12 | 12.05 | 11.88 | 41062 |
| 1732059600 | 11.98 | -0.15 | -1.24 | 12.11 | 12.13 | 11.915 | 51208 |
| 1731973200 | 12.13 | -0.01 | -0.08 | 12.24 | 12.35 | 12.05 | 79587 |
| 1731714000 | 12.14 | -0.26 | -2.10 | 12.29 | 12.335 | 12.06 | 45605 |
| 1731627600 | 12.4 | -0.01 | -0.08 | 12.47 | 12.495 | 12.23 | 106857 |
| 1731541200 | 12.41 | 0.07 | 0.57 | 12.35 | 12.52 | 12.26 | 62746 |
| 1731454800 | 12.34 | -0.09 | -0.72 | 12.43 | 12.43 | 12.24 | 72960 |
| 1731368400 | 12.43 | -0.04 | -0.32 | 12.57 | 12.57 | 12.33 | 101260 |
| 1731109200 | 12.47 | 0.15 | 1.22 | 12.32 | 12.65 | 12.23 | 95652 |
| 1731022800 | 12.32 | 0.49 | 4.14 | 11.95 | 12.32 | 11.931819 | 105671 |
| 1730936400 | 11.83 | 0.06 | 0.51 | 11.77 | 11.88 | 11.7 | 175768 |
| 1730850000 | 11.77 | 0.13 | 1.12 | 11.64 | 11.78 | 11.64 | 91424 |
| 1730763600 | 11.64 | 0.03 | 0.26 | 11.61 | 11.69 | 11.55 | 96382 |
| 1730500800 | 11.61 | -0.06 | -0.51 | 11.67 | 11.75 | 11.5493 | 112547 |
| 1730414400 | 11.67 | 0.18 | 1.57 | 11.47 | 11.68 | 11.425 | 120097 |
| 1730328000 | 11.49 | 0.07 | 0.61 | 11.42 | 11.53 | 11.4138 | 75629 |
| 1730241600 | 11.42 | -0.2 | -1.72 | 11.56 | 11.575 | 11.37 | 131637 |
| 1730155200 | 11.62 | -0.06 | -0.51 | 11.68 | 11.79 | 11.5566 | 63431 |
| 1729896000 | 11.68 | -0.13 | -1.10 | 11.81 | 11.872492 | 11.58 | 185398 |
| 1729809600 | 11.81 | -0.18 | -1.50 | 11.99 | 12.04 | 11.79 | 88680 |
| 1729723200 | 11.99 | -0.59 | -4.69 | 12.55 | 12.55 | 11.8501 | 203596 |
| 1729636800 | 12.58 | -0.05 | -0.40 | 12.62 | 12.62 | 12.48 | 77967 |
| 1729550400 | 12.63 | -0.03 | -0.24 | 12.64 | 12.65 | 12.55 | 35963 |
| 1729291200 | 12.66 | 0.16 | 1.28 | 12.53 | 12.69 | 12.5044 | 59214 |
| 1729204800 | 12.5 | 0.07 | 0.56 | 12.42 | 12.5 | 12.31 | 135077 |
| 1729118400 | 12.43 | 0.13 | 1.06 | 12.36 | 12.43 | 12.3 | 71014 |
| 1729032000 | 12.3 | -0.1 | -0.81 | 12.37 | 12.3763 | 12.25 | 76747 |
| 1728945600 | 12.4 | 0 | 0.00 | 12.39 | 12.4 | 12.35 | 32519 |
| 1728686400 | 12.4 | 0.13 | 1.06 | 12.29 | 12.4 | 12.237768 | 69180 |
| 1728600000 | 12.27 | -0.13 | -1.05 | 12.44 | 12.44 | 12.15 | 149727 |
| 1728513600 | 12.4 | -0.1 | -0.80 | 12.48 | 12.48 | 12.36 | 79859 |
| 1728427200 | 12.5 | 0.12 | 0.97 | 12.4 | 12.5 | 12.31 | 56855 |
| 1728340800 | 12.38 | -0.03 | -0.24 | 12.38 | 12.4 | 12.25 | 39576 |
| 1728081600 | 12.41 | -0.09 | -0.72 | 12.44 | 12.44 | 12.32 | 44138 |
| 1727995200 | 12.5 | 0.04 | 0.32 | 12.46 | 12.5 | 12.38 | 93343 |
| 1727908800 | 12.46 | -0.03 | -0.24 | 12.49 | 12.49 | 12.37 | 96422 |
| 1727822400 | 12.49 | 0.09 | 0.73 | 12.5 | 12.5 | 12.417 | 153959 |
| 1727736000 | 12.4 | 0.12 | 0.98 | 12.28 | 12.46 | 12.2703 | 92873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
