Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.960698689956 | 11.45 | 11.59 | 11.45 | 38849 | 11.51837847 | CS |
| 4 | 0.26 | 2.30088495575 | 11.3 | 11.64 | 11.28 | 94294 | 11.46325706 | CS |
| 12 | -0.4165 | -3.47764371895 | 11.9765 | 11.98 | 10.97 | 156265 | 11.32036049 | CS |
| 26 | -0.36 | -3.02013422819 | 11.92 | 12.24 | 10.97 | 126776 | 11.58013742 | CS |
| 52 | 0.02 | 0.173310225303 | 11.54 | 12.24 | 10.97 | 108650 | 11.5103732 | CS |
| 156 | -2.08 | -15.2492668622 | 13.64 | 14.23 | 9.735 | 117789 | 11.54847619 | CS |
| 260 | -3.31 | -22.2595830531 | 14.87 | 16.28 | 9.735 | 92301 | 12.18043255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 11.56 | 0 | 0.00 | 11.53 | 11.6 | 11.53 | 57819 |
| 1740181200 | 11.56 | 0.04 | 0.35 | 11.57 | 11.59 | 11.52 | 24915 |
| 1740094800 | 11.52 | -0.02 | -0.17 | 11.51 | 11.56 | 11.5 | 47120 |
| 1740008400 | 11.54 | 0.05 | 0.44 | 11.51 | 11.55 | 11.48 | 25045 |
| 1739922000 | 11.49 | -0.01 | -0.04 | 11.45 | 11.5 | 11.45 | 58316 |
| 1739576400 | 11.495 | -0.01 | -0.04 | 11.5 | 11.62 | 11.4405 | 139216 |
| 1739490000 | 11.5 | 0.1 | 0.88 | 11.46 | 11.51 | 11.43 | 70549 |
| 1739403600 | 11.4 | -0.1 | -0.87 | 11.33 | 11.45 | 11.33 | 135680 |
| 1739317200 | 11.5 | -0.04 | -0.35 | 11.54 | 11.54 | 11.46 | 86910 |
| 1739230800 | 11.54 | -0.05 | -0.43 | 11.62 | 11.63 | 11.4825 | 121860 |
| 1738971600 | 11.59 | -0.03 | -0.26 | 11.64 | 11.64 | 11.55 | 132976 |
| 1738885200 | 11.62 | 0.05 | 0.43 | 11.55 | 11.64 | 11.55 | 88654 |
| 1738798800 | 11.57 | 0.07 | 0.61 | 11.55 | 11.64 | 11.51 | 74849 |
| 1738712400 | 11.5 | 0.08 | 0.70 | 11.44 | 11.52 | 11.43 | 141206 |
| 1738626000 | 11.42 | 0.04 | 0.37 | 11.38 | 11.43 | 11.31 | 222013 |
| 1738366800 | 11.378 | 0.01 | 0.07 | 11.39 | 11.39 | 11.32 | 137823 |
| 1738280400 | 11.37 | 0.06 | 0.53 | 11.31 | 11.39 | 11.31 | 75839 |
| 1738194000 | 11.31 | 0 | 0.00 | 11.3 | 11.33 | 11.28 | 73350 |
| 1738107600 | 11.31 | 0.01 | 0.09 | 11.29 | 11.3427 | 11.285 | 51624 |
| 1738021200 | 11.3 | 0 | 0.00 | 11.3 | 11.388 | 11.29 | 97442 |
| 1737762000 | 11.3 | -0.03 | -0.26 | 11.25 | 11.37 | 11.25 | 120820 |
| 1737675600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737589200 | 11.33 | -0.03 | -0.26 | 11.34 | 11.45 | 11.33 | 52925 |
| 1737502800 | 11.36 | 0.03 | 0.26 | 11.41 | 11.41 | 11.34 | 60638 |
| 1737157200 | 11.33 | 0.04 | 0.35 | 11.34 | 11.41 | 11.31 | 88926 |
| 1737070800 | 11.29 | 0.1 | 0.89 | 11.14 | 11.37 | 11.14 | 149885 |
| 1736984400 | 11.19 | 0.18 | 1.63 | 11.14 | 11.19 | 11.09 | 145524 |
| 1736898000 | 11.01 | -0.01 | -0.09 | 11.05 | 11.0501 | 11 | 173880 |
| 1736811600 | 11.02 | -0.06 | -0.54 | 11.05 | 11.085 | 11 | 141606 |
| 1736552400 | 11.08 | -0.13 | -1.16 | 11.14 | 11.151 | 11.06 | 189503 |
| 1736379600 | 11.21 | -0.03 | -0.22 | 11.22 | 11.2608 | 11.2 | 47828 |
| 1736293200 | 11.235 | -0.02 | -0.13 | 11.23 | 11.29 | 11.215 | 113376 |
| 1736206800 | 11.25 | -0.04 | -0.35 | 11.32 | 11.3399 | 11.21 | 145054 |
| 1735947600 | 11.29 | 0.07 | 0.62 | 11.23 | 11.31 | 11.23 | 110542 |
| 1735861200 | 11.22 | 0.15 | 1.36 | 11.11 | 11.225 | 11.11 | 135300 |
| 1735688400 | 11.07 | 0.1 | 0.91 | 10.99 | 11.12 | 10.99 | 345529 |
| 1735602000 | 10.97 | -0.04 | -0.36 | 11 | 11.04 | 10.97 | 502363 |
| 1735342800 | 11.01 | -0.05 | -0.45 | 11.03 | 11.07 | 10.99 | 319573 |
| 1735256400 | 11.06 | -0.04 | -0.36 | 11.09 | 11.1 | 11.02 | 225639 |
| 1735077840 | 11.1 | 0.07 | 0.63 | 11.03 | 11.1 | 10.98 | 162094 |
| 1734997200 | 11.03 | -0.05 | -0.45 | 11.1 | 11.1199 | 10.98 | 353979 |
| 1734738000 | 11.08 | -0.06 | -0.54 | 11.15 | 11.17 | 11 | 457186 |
| 1734651600 | 11.14 | -0.08 | -0.71 | 11.14 | 11.2609 | 11.08 | 322853 |
| 1734565200 | 11.22 | -0.15 | -1.32 | 11.32 | 11.36 | 11.22 | 297977 |
| 1734478800 | 11.37 | -0.09 | -0.79 | 11.4 | 11.455 | 11.35 | 253088 |
| 1734392400 | 11.46 | -0.13 | -1.12 | 11.59 | 11.59 | 11.43 | 447549 |
| 1734133200 | 11.59 | -0.06 | -0.47 | 11.6 | 11.64 | 11.56 | 97933 |
| 1734046800 | 11.645 | -0.14 | -1.15 | 11.78 | 11.79 | 11.635 | 179106 |
| 1733960400 | 11.78 | 0.04 | 0.34 | 11.81 | 11.81 | 11.76 | 171493 |
| 1733874000 | 11.74 | -0.04 | -0.34 | 11.78 | 11.7801 | 11.71 | 110931 |
| 1733787600 | 11.78 | -0.03 | -0.25 | 11.83 | 11.83 | 11.62 | 161999 |
| 1733528400 | 11.81 | 0.03 | 0.25 | 11.78 | 11.82 | 11.71 | 129678 |
| 1733442000 | 11.78 | -0.07 | -0.59 | 11.85 | 11.8618 | 11.74 | 118394 |
| 1733355600 | 11.85 | -0 | -0.02 | 11.85 | 11.91 | 11.83 | 65863 |
| 1733269200 | 11.852 | -0.07 | -0.57 | 11.95 | 11.95 | 11.84 | 199136 |
| 1733182800 | 11.92 | -0.05 | -0.42 | 11.92 | 11.98 | 11.9 | 166481 |
| 1732917840 | 11.97 | 0.1 | 0.84 | 11.92 | 11.99 | 11.9 | 46155 |
| 1732750800 | 11.87 | 0.04 | 0.34 | 11.84 | 11.92 | 11.77 | 91607 |
| 1732664400 | 11.83 | 0.04 | 0.34 | 11.8 | 11.87 | 11.755 | 153625 |
| 1732578000 | 11.79 | 0.07 | 0.60 | 11.76 | 11.85 | 11.76 | 137978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
