Données Historiques TCW Multisector Credit Income ETF - MUSE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1	0.198787396879	50.305	50.46	50.2	3	50.32862	SP
4	0.405	0.81	50	50.46	50	30	50.12357096	SP
12	0.405	0.81	50	50.46	50	30	50.12357096	SP
26	0.405	0.81	50	50.46	50	30	50.12357096	SP
52	0.405	0.81	50	50.46	50	30	50.12357096	SP
156	0.405	0.81	50	50.46	50	30	50.12357096	SP
260	0.405	0.81	50	50.46	50	30	50.12357096	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733355600	50.405	0.02	0.04	50.45	50.45	50.405	106
1733269200	50.3848	0.09	0.18	50.46	50.46	50.3848	3
1733182800	50.2953	-0.06	-0.11	50.2	50.2953	50.2	5
1732917840	50.3503	0.05	0.09	50.39	50.39	50.3503	1
1732750800	50.305	0.06	0.12	50.305	50.305	50.305	1
1732664400	50.245	-0.01	-0.02	50.39	50.39	50.245	5
1732578000	50.2552	0.06	0.11	50.2552	50.2552	50.2552	16
1732318800	50.1997	0.08	0.16	50.1997	50.1997	50.1997	0
1732232400	50.1183	-0	-0.00	50.17	50.17	50.1183	101
1732146000	50.12	0.04	0.07	50.18	50.18	50.12	102
1732059600	50.0849	0.08	0.17	50.09	50.09	50.0849	100

Hot Features