Premium
TCW Multisector Credit Income ETF (MUSE)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 0.4700470047 | 49.995 | 50.22 | 49.935 | 0 | 0 | SP |
| 4 | -0.03 | -0.0596896140072 | 50.26 | 50.465 | 49.9 | 2 | 50.33663478 | SP |
| 12 | 0.58 | 1.16817724068 | 49.65 | 50.465 | 49.65 | 9 | 50.02123826 | SP |
| 26 | 0.23 | 0.46 | 50 | 50.55 | 49.64 | 37 | 49.93903705 | SP |
| 52 | 0.23 | 0.46 | 50 | 50.55 | 49.64 | 37 | 49.93903705 | SP |
| 156 | 0.23 | 0.46 | 50 | 50.55 | 49.64 | 37 | 49.93903705 | SP |
| 260 | 0.23 | 0.46 | 50 | 50.55 | 49.64 | 37 | 49.93903705 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 50.23 | 0.2 | 0.40 | 50.12 | 50.23 | 50.12 | 3101 |
| 1742337600 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.03 | 0 |
| 1742251200 | 50.0099 | 0.05 | 0.09 | 50.0099 | 50.0099 | 50.0099 | 0 |
| 1741992000 | 49.9647 | 0.03 | 0.06 | 49.9647 | 49.9647 | 49.9647 | 0 |
| 1741905600 | 49.935 | -0.06 | -0.12 | 49.935 | 49.935 | 49.935 | 0 |
| 1741819200 | 49.995 | 0 | 0.00 | 49.995 | 49.995 | 49.995 | 0 |
| 1741732800 | 49.995 | -0.07 | -0.13 | 49.995 | 49.995 | 49.995 | 0 |
| 1741646400 | 50.06 | -0.02 | -0.04 | 50.06 | 50.06 | 50.06 | 4 |
| 1741390800 | 50.08 | 0 | 0.01 | 50.08 | 50.08 | 50.08 | 2 |
| 1741304400 | 50.075 | -0.1 | -0.19 | 49.9 | 50.075 | 49.9 | 2 |
| 1741218000 | 50.17 | -0.01 | -0.02 | 50.26 | 50.26 | 50.17 | 2 |
| 1741131600 | 50.18 | -0.06 | -0.11 | 50.18 | 50.18 | 50.18 | 0 |
| 1741045200 | 50.235 | -0.23 | -0.46 | 50.235 | 50.235 | 50.235 | 2 |
| 1740786000 | 50.465 | 0.02 | 0.04 | 50.465 | 50.465 | 50.465 | 5 |
| 1740699600 | 50.445 | -0.02 | -0.04 | 50.445 | 50.445 | 50.445 | 10 |
| 1740613200 | 50.465 | 0.08 | 0.15 | 50.465 | 50.465 | 50.465 | 9 |
| 1740526800 | 50.39 | 0.05 | 0.11 | 50.39 | 50.39 | 50.39 | 2 |
| 1740440400 | 50.335 | -0.01 | -0.01 | 50.335 | 50.335 | 50.335 | 1 |
| 1740181200 | 50.3401 | 0.05 | 0.09 | 50.3401 | 50.3401 | 50.3401 | 2 |
| 1740094800 | 50.295 | 0.04 | 0.07 | 50.295 | 50.295 | 50.295 | 2 |
| 1740008400 | 50.26 | -0.01 | -0.02 | 50.26 | 50.26 | 50.26 | 3 |
| 1739922000 | 50.27 | -0.04 | -0.07 | 50.27 | 50.27 | 50.27 | 0 |
| 1739576400 | 50.305 | 0.12 | 0.24 | 50.305 | 50.305 | 50.305 | 0 |
| 1739490000 | 50.1842 | 0.09 | 0.19 | 50.1842 | 50.1842 | 50.1842 | 0 |
| 1739403600 | 50.0898 | -0.07 | -0.13 | 50.0898 | 50.0898 | 50.0898 | 1 |
| 1739317200 | 50.1549 | -0.04 | -0.08 | 50.1549 | 50.1549 | 50.1549 | 1 |
| 1739230800 | 50.1949 | 0.01 | 0.02 | 50.1949 | 50.1949 | 50.1949 | 0 |
| 1738971600 | 50.1849 | -0.05 | -0.10 | 50.1849 | 50.1849 | 50.1849 | 0 |
| 1738885200 | 50.2349 | 0.01 | 0.02 | 50.02 | 50.2349 | 50.02 | 3 |
| 1738798800 | 50.2238 | 0.12 | 0.24 | 50.2238 | 50.2238 | 50.2238 | 2 |
| 1738712400 | 50.1049 | 0.05 | 0.09 | 50.1049 | 50.1049 | 50.1049 | 0 |
| 1738626000 | 50.0599 | -0.29 | -0.58 | 50.0599 | 50.0599 | 50.0599 | 0 |
| 1738366800 | 50.35 | -0 | -0.01 | 50.35 | 50.35 | 50.35 | 0 |
| 1738280400 | 50.3548 | 0.05 | 0.11 | 50.3548 | 50.3548 | 50.3548 | 1 |
| 1738194000 | 50.2999 | 0.02 | 0.04 | 50.2999 | 50.2999 | 50.2999 | 165 |
| 1738107600 | 50.28 | 0.01 | 0.01 | 50.28 | 50.28 | 50.28 | 1 |
| 1738021200 | 50.275 | 0.02 | 0.04 | 50.275 | 50.275 | 50.275 | 1 |
| 1737762000 | 50.2549 | 0.04 | 0.07 | 50.2549 | 50.2549 | 50.2549 | 0 |
| 1737675600 | 50.2198 | 0 | 0.00 | 50.2198 | 50.2198 | 50.2198 | 0 |
| 1737589200 | 50.2198 | 0.04 | 0.09 | 50.2198 | 50.2198 | 50.2198 | 1 |
| 1737502800 | 50.1751 | 0.1 | 0.20 | 50.1751 | 50.1751 | 50.1751 | 3 |
| 1737157200 | 50.0751 | 0.07 | 0.14 | 50.0751 | 50.0751 | 50.0751 | 1 |
| 1737070800 | 50.0052 | 0.06 | 0.11 | 50.0052 | 50.0052 | 50.0052 | 0 |
| 1736984400 | 49.9491 | 0.18 | 0.37 | 49.9491 | 49.9491 | 49.9491 | 6 |
| 1736898000 | 49.7653 | 0.03 | 0.06 | 49.7653 | 49.7653 | 49.7653 | 47 |
| 1736811600 | 49.735 | -0.07 | -0.15 | 49.82 | 49.82 | 49.735 | 37 |
| 1736552400 | 49.8092 | -0.03 | -0.05 | 49.8092 | 49.8092 | 49.8092 | 0 |
| 1736379600 | 49.835 | -0.06 | -0.12 | 49.835 | 49.835 | 49.835 | 2 |
| 1736293200 | 49.8946 | -0.03 | -0.06 | 49.8946 | 49.8946 | 49.8946 | 1 |
| 1736206800 | 49.925 | 0.04 | 0.09 | 49.82 | 49.925 | 49.82 | 6 |
| 1735947600 | 49.8803 | 0.06 | 0.12 | 49.8803 | 49.8803 | 49.8803 | 13 |
| 1735861200 | 49.8202 | 0.02 | 0.04 | 49.8202 | 49.8202 | 49.8202 | 6 |
| 1735688400 | 49.7999 | 0.01 | 0.03 | 49.7999 | 49.7999 | 49.7999 | 11 |
| 1735602000 | 49.785 | 0.01 | 0.01 | 49.785 | 49.785 | 49.785 | 1 |
| 1735342800 | 49.7798 | -0.02 | -0.04 | 49.7798 | 49.7798 | 49.7798 | 1 |
| 1735256400 | 49.7998 | 0.04 | 0.08 | 49.65 | 49.83 | 49.65 | 150 |
| 1735077840 | 49.7599 | 0.01 | 0.02 | 49.7599 | 49.7599 | 49.7599 | 1 |
| 1734997200 | 49.75 | -0.01 | -0.02 | 49.64 | 49.75 | 49.64 | 2 |
| 1734738000 | 49.76 | -0.02 | -0.04 | 49.76 | 49.76 | 49.76 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
