Premium
MYT Netherlands Parent BV (MYTE)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.75 | 12 | 12.5 | 10.71 | 212893 | 11.70767966 | CS |
| 4 | 1.5 | 15.1057401813 | 9.93 | 12.5 | 8.62 | 174464 | 10.45090657 | CS |
| 12 | 4.63 | 68.0882352941 | 6.8 | 12.5 | 6.24 | 174357 | 8.54031276 | CS |
| 26 | 7.73 | 208.918918919 | 3.7 | 12.5 | 3.22 | 263184 | 7.27740789 | CS |
| 52 | 8.49 | 288.775510204 | 2.94 | 12.5 | 2.62 | 163131 | 6.70781236 | CS |
| 156 | -2.86 | -20.0139958013 | 14.29 | 15.9 | 2.05 | 129616 | 7.61799614 | CS |
| 260 | -20.06 | -63.7027627818 | 31.49 | 36.41 | 2.05 | 164261 | 16.17506916 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 11.43 | 0.33 | 2.97 | 11.2 | 11.49 | 10.86 | 188599 |
| 1739576400 | 11.1 | -0.48 | -4.15 | 11.6 | 11.6 | 10.71 | 174585 |
| 1739490000 | 11.58 | -0.7 | -5.70 | 12.38 | 12.49 | 11.53 | 172933 |
| 1739403600 | 12.28 | -0.1 | -0.81 | 12 | 12.5 | 11.5 | 315456 |
| 1739317200 | 12.38 | 2.38 | 23.80 | 10.8 | 12.5 | 10.8 | 436789 |
| 1739230800 | 10 | 0 | 0.00 | 10.05 | 10.07 | 9.81 | 196781 |
| 1738971600 | 10 | 0.41 | 4.28 | 9.82 | 10.1269 | 9.67 | 213807 |
| 1738885200 | 9.59 | 0.28 | 3.01 | 9.36 | 9.8229 | 9.15 | 135783 |
| 1738798800 | 9.31 | -0.02 | -0.21 | 9.49 | 9.77 | 9.1155 | 87746 |
| 1738712400 | 9.33 | 0.28 | 3.09 | 9.19 | 9.8 | 9.05 | 135628 |
| 1738626000 | 9.05 | 0.18 | 2.03 | 8.76 | 9.6526 | 8.6199999 | 357855 |
| 1738366800 | 8.8699999 | -0.4 | -4.31 | 9.35 | 10.4 | 8.6199999 | 200374 |
| 1738280400 | 9.27 | 0.02 | 0.22 | 9.28 | 9.58 | 9.17 | 30603 |
| 1738194000 | 9.25 | -0.01 | -0.11 | 9.15 | 9.8 | 8.9149999 | 54437 |
| 1738107600 | 9.26 | 0.02 | 0.22 | 9.3 | 9.57 | 9.17 | 34127 |
| 1738021200 | 9.24 | -0.05 | -0.54 | 9.28 | 9.44 | 8.84 | 75822 |
| 1737762000 | 9.2899999 | -0.33 | -3.43 | 9.06 | 9.51 | 9.03 | 78906 |
| 1737675600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1737589200 | 9.6199999 | -0.1 | -1.03 | 9.93 | 9.93 | 9.33 | 230929 |
| 1737502800 | 9.72 | 0.33 | 3.51 | 9.945 | 10.89 | 9.03 | 580969 |
| 1737157200 | 9.39 | 0.97 | 11.52 | 8.71 | 9.55 | 8.56 | 354604 |
| 1737070800 | 8.42 | 0.8 | 10.50 | 7.58 | 8.53 | 7.58 | 631418 |
| 1736984400 | 7.62 | 0.28 | 3.81 | 7.49 | 7.7494 | 7.415 | 28400 |
| 1736898000 | 7.34 | -0.21 | -2.78 | 7.53 | 7.8435 | 7.22 | 109988 |
| 1736811600 | 7.55 | 0.21 | 2.86 | 7.16 | 7.68 | 7.16 | 101690 |
| 1736552400 | 7.34 | -0.13 | -1.74 | 7.515 | 7.64 | 7.2801 | 18448 |
| 1736379600 | 7.47 | -0.16 | -2.10 | 7.5 | 7.68 | 7.02 | 60804 |
| 1736293200 | 7.63 | 0.14 | 1.87 | 7.55 | 7.76 | 7.51 | 57485 |
| 1736206800 | 7.49 | 0.25 | 3.45 | 7.38 | 7.77 | 7.25 | 85435 |
| 1735947600 | 7.24 | -0.24 | -3.21 | 7.35 | 7.55 | 7.0208 | 42305 |
| 1735861200 | 7.48 | 0.38 | 5.35 | 7.1 | 7.54 | 6.95 | 78397 |
| 1735688400 | 7.1 | 0.07 | 1.00 | 7.14 | 7.21 | 6.995 | 29718 |
| 1735602000 | 7.03 | -0.03 | -0.42 | 7.04 | 7.215 | 6.9 | 19534 |
| 1735342800 | 7.06 | -0.13 | -1.81 | 7.15 | 7.4745 | 6.94 | 23180 |
| 1735256400 | 7.19 | 0.16 | 2.28 | 6.89 | 7.27 | 6.82 | 25345 |
| 1735077840 | 7.03 | 0.16 | 2.33 | 6.86 | 7.39 | 6.73 | 34041 |
| 1734997200 | 6.87 | -0.22 | -3.10 | 7.2 | 7.57 | 6.4831 | 88598 |
| 1734738000 | 7.09 | 0.04 | 0.57 | 6.85 | 7.3 | 6.85 | 54785 |
| 1734651600 | 7.05 | -0.09 | -1.26 | 6.79 | 7.12 | 6.71 | 191370 |
| 1734565200 | 7.14 | -0.49 | -6.42 | 7.65 | 7.705 | 7.01 | 96849 |
| 1734478800 | 7.63 | 0.01 | 0.13 | 7.63 | 7.89 | 7.16 | 213809 |
| 1734392400 | 7.62 | 0.49 | 6.87 | 7.13 | 7.78 | 7.01 | 364179 |
| 1734133200 | 7.13 | -0.07 | -0.97 | 7.28 | 7.37 | 7.03 | 119160 |
| 1734046800 | 7.2 | 0.08 | 1.12 | 7 | 7.4 | 6.97 | 267785 |
| 1733960400 | 7.12 | -0.08 | -1.11 | 7.26 | 7.305 | 6.9788 | 243140 |
| 1733874000 | 7.2 | 0.77 | 11.98 | 6.565 | 7.42 | 6.47 | 581172 |
| 1733787600 | 6.43 | 0 | 0.00 | 6.5 | 6.575 | 6.24 | 574432 |
| 1733528400 | 6.43 | 0.06 | 0.94 | 6.3099999 | 6.5599999 | 6.3 | 64924 |
| 1733442000 | 6.37 | -0.04 | -0.62 | 6.49 | 6.5599999 | 6.25 | 178138 |
| 1733355600 | 6.41 | -0.07 | -1.08 | 6.38 | 6.6 | 6.38 | 289266 |
| 1733269200 | 6.48 | -0.27 | -4.00 | 6.6 | 6.86 | 6.46 | 205028 |
| 1733182800 | 6.75 | 0.05 | 0.75 | 6.73 | 6.83 | 6.405 | 112092 |
| 1732917840 | 6.7 | -0.02 | -0.30 | 6.67 | 6.8368 | 6.66 | 36634 |
| 1732750800 | 6.72 | -0.06 | -0.88 | 6.945 | 6.96 | 6.61 | 100995 |
| 1732664400 | 6.78 | -0.19 | -2.73 | 7.06 | 7.06 | 6.61 | 67054 |
| 1732578000 | 6.97 | -0.03 | -0.43 | 7.0316 | 7.28 | 6.92 | 393359 |
| 1732318800 | 7 | -0.02 | -0.28 | 6.86 | 7.13 | 6.5653 | 170814 |
| 1732232400 | 7.02 | -0.21 | -2.90 | 7.329 | 7.329 | 6.81 | 200330 |
| 1732146000 | 7.23 | 0.91 | 14.40 | 6.355 | 7.23 | 6.2699999 | 247081 |
| 1732059600 | 6.32 | 0.22 | 3.61 | 6.5199999 | 6.87 | 6.13 | 195367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
