Premium
MYT Netherlands Parent BV (MYTE)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -12.6637554585 | 6.87 | 7.67 | 6 | 195407 | 6.64267121 | CS |
| 4 | 1.95 | 48.1481481481 | 4.05 | 8.2421 | 3.92 | 983921 | 6.98243433 | CS |
| 12 | 2.41 | 67.1309192201 | 3.59 | 8.2421 | 3.22 | 355233 | 6.78834385 | CS |
| 26 | 2.01 | 50.3759398496 | 3.99 | 8.2421 | 3.22 | 199750 | 6.45983138 | CS |
| 52 | 3.04 | 102.702702703 | 2.96 | 8.2421 | 2.05 | 141088 | 5.49961445 | CS |
| 156 | -20.91 | -77.7034559643 | 26.91 | 31.2 | 2.05 | 133615 | 9.43081219 | CS |
| 260 | -25.49 | -80.9463321689 | 31.49 | 36.41 | 2.05 | 164154 | 16.78133108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 6.23 | 0.13 | 2.13 | 6.19 | 6.33 | 6 | 112594 |
| 1730414400 | 6.1 | -0.28 | -4.39 | 6.4534 | 6.5818 | 6 | 307836 |
| 1730328000 | 6.38 | -0.75 | -10.52 | 6.62 | 7.2299 | 6.38 | 286542 |
| 1730241600 | 7.13 | 0.04 | 0.56 | 7.25 | 7.4 | 7.1 | 51794 |
| 1730155200 | 7.09 | -0.42 | -5.59 | 7.43 | 7.48 | 7.05 | 105344 |
| 1729896000 | 7.51 | 0.68 | 9.96 | 6.87 | 7.67 | 6.77 | 197552 |
| 1729809600 | 6.83 | -0.07 | -1.01 | 6.95 | 6.985 | 6.65 | 78507 |
| 1729723200 | 6.9 | -0.28 | -3.90 | 7.18 | 7.3681 | 6.59 | 378001 |
| 1729636800 | 7.18 | 0.03 | 0.42 | 7.18 | 7.31 | 7.13 | 77813 |
| 1729550400 | 7.15 | -0.19 | -2.59 | 7.32 | 7.43 | 6.9 | 114846 |
| 1729291200 | 7.34 | 0.07 | 0.96 | 7.35 | 7.37 | 7.12 | 123617 |
| 1729204800 | 7.27 | -0.01 | -0.14 | 7.36 | 7.3825 | 7.14 | 77287 |
| 1729118400 | 7.28 | -0.03 | -0.41 | 7.43 | 7.48 | 7.05 | 269390 |
| 1729032000 | 7.31 | -0.49 | -6.28 | 7.7 | 7.95 | 7.15 | 276269 |
| 1728945600 | 7.8 | -0.15 | -1.89 | 7.9 | 8.1829 | 7.74 | 153089 |
| 1728686400 | 7.95 | 0.45 | 6.00 | 7.44 | 8.1 | 7.25 | 496664 |
| 1728600000 | 7.5 | 0.01 | 0.13 | 7.3291 | 7.74 | 7.1 | 407045 |
| 1728513600 | 7.49 | -0.26 | -3.35 | 7.54 | 7.75 | 7.2 | 664735 |
| 1728427200 | 7.75 | 0.99 | 14.64 | 7.18 | 8.2421 | 7.1 | 2196790 |
| 1728340800 | 6.76 | 2.45 | 56.84 | 5.72 | 7.2299 | 4.67 | 12802255 |
| 1728081600 | 4.3099999 | 0.31 | 7.75 | 4.05 | 4.34 | 4.05 | 44979 |
| 1727995200 | 4 | 0.26 | 6.95 | 3.67 | 4.01 | 3.65 | 69240 |
| 1727908800 | 3.74 | 0.09 | 2.47 | 3.62 | 3.79 | 3.62 | 9900 |
| 1727822400 | 3.65 | -0.16 | -4.20 | 3.89 | 3.9555 | 3.63 | 13950 |
| 1727735520 | 3.81 | -0.03 | -0.78 | 3.75 | 3.895 | 3.6584 | 21199 |
| 1727476800 | 3.84 | -0.05 | -1.29 | 3.8 | 3.99 | 3.8 | 71163 |
| 1727390400 | 3.89 | -0.03 | -0.77 | 3.92 | 3.93 | 3.76 | 29407 |
| 1727304000 | 3.92 | 0.02 | 0.51 | 3.83 | 3.92 | 3.76 | 11462 |
| 1727217600 | 3.9 | 0.13 | 3.45 | 3.84 | 3.94 | 3.8 | 34254 |
| 1727131200 | 3.77 | -0.09 | -2.33 | 3.82 | 3.87 | 3.56 | 29579 |
| 1726872000 | 3.86 | 0.01 | 0.26 | 3.91 | 3.95 | 3.7416 | 147884 |
| 1726785600 | 3.85 | -0.02 | -0.52 | 3.92 | 4.05 | 3.81 | 27553 |
| 1726699200 | 3.87 | 0.14 | 3.75 | 3.87 | 3.87 | 3.7364 | 1989 |
| 1726612800 | 3.73 | -0.1 | -2.61 | 3.92 | 4.03 | 3.67 | 26538 |
| 1726526400 | 3.83 | -0.06 | -1.54 | 3.78 | 4 | 3.71 | 34817 |
| 1726267200 | 3.89 | -0.01 | -0.26 | 3.75 | 4.01 | 3.74 | 38218 |
| 1726180800 | 3.9 | 0.04 | 1.17 | 3.7313 | 4.07 | 3.46 | 123622 |
| 1726094400 | 3.855 | 0.12 | 3.07 | 3.81 | 3.9927 | 3.61 | 53989 |
| 1726008000 | 3.74 | -0.14 | -3.61 | 3.72 | 3.8699 | 3.72 | 2911 |
| 1725921600 | 3.88 | -0.02 | -0.51 | 3.88 | 4.04 | 3.7633 | 2847 |
| 1725662400 | 3.9 | -0.11 | -2.74 | 3.945 | 3.96 | 3.83 | 4215 |
| 1725576000 | 4.01 | 0.13 | 3.35 | 3.91 | 4.07 | 3.8812 | 4089 |
| 1725489600 | 3.88 | 0.13 | 3.47 | 3.73 | 4.08 | 3.73 | 131686 |
| 1725403200 | 3.75 | 0.02 | 0.54 | 3.67 | 3.84 | 3.61 | 5182 |
| 1725057600 | 3.73 | -0.17 | -4.36 | 3.89 | 3.9999 | 3.63 | 14270 |
| 1724971200 | 3.9 | 0.39 | 11.11 | 3.54 | 3.9 | 3.54 | 13684 |
| 1724884800 | 3.51 | -0.04 | -1.13 | 3.6 | 3.91 | 3.22 | 89558 |
| 1724798400 | 3.55 | -0.23 | -6.08 | 3.78 | 3.9 | 3.55 | 17948 |
| 1724712000 | 3.78 | 0.02 | 0.53 | 3.74 | 3.93 | 3.5961 | 32958 |
| 1724452800 | 3.76 | -0.01 | -0.27 | 3.78 | 3.84 | 3.7 | 4718 |
| 1724366400 | 3.77 | 0.1 | 2.72 | 3.61 | 3.8 | 3.58 | 10678 |
| 1724280000 | 3.67 | 0.1 | 2.80 | 3.58 | 3.67 | 3.4 | 31492 |
| 1724193600 | 3.57 | -0.14 | -3.77 | 3.69 | 3.7 | 3.53 | 45637 |
| 1724107200 | 3.71 | -0.08 | -2.11 | 3.7 | 3.79 | 3.61 | 14882 |
| 1723848000 | 3.79 | 0.21 | 5.87 | 3.58 | 3.8 | 3.58 | 32663 |
| 1723761600 | 3.58 | -0.06 | -1.65 | 3.67 | 3.73 | 3.5 | 8886 |
| 1723675200 | 3.64 | -0.05 | -1.36 | 3.66 | 3.76 | 3.565 | 5944 |
| 1723588800 | 3.69 | -0.01 | -0.27 | 3.51 | 4.01 | 3.51 | 29420 |
| 1723502400 | 3.7 | 0.16 | 4.52 | 3.6 | 3.74 | 3.6 | 5986 |
| 1723243200 | 3.54 | -0.09 | -2.48 | 3.59 | 3.63 | 3.51 | 5147 |
| 1723156800 | 3.63 | 0 | 0.00 | 3.66 | 3.7 | 3.51 | 22179 |
| 1723070400 | 3.63 | -0.16 | -4.22 | 3.8 | 3.9 | 3.59 | 13550 |
| 1722984000 | 3.79 | 0.08 | 2.16 | 3.66 | 3.96 | 3.6 | 12766 |
| 1722897600 | 3.71 | -0.27 | -6.78 | 3.825 | 3.96 | 3.56 | 32035 |
| 1722638400 | 3.98 | 0.09 | 2.31 | 3.75 | 4.09 | 3.73 | 27975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
