Premium
Nuveen Quality Municipal Income Fund (NAD)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.335852225021 | 11.91 | 11.95 | 11.7 | 577848 | 11.88347727 | CS |
| 4 | 0.29 | 2.487135506 | 11.66 | 11.95 | 11.61 | 677197 | 11.78092752 | CS |
| 12 | -0.0748 | -0.622047767946 | 12.0248 | 12.36 | 11.35 | 853729 | 11.79071742 | CS |
| 26 | -0.18 | -1.48392415499 | 12.13 | 12.47 | 11.35 | 784745 | 11.96816804 | CS |
| 52 | 0.76 | 6.79177837355 | 11.19 | 12.47 | 10.84 | 722586 | 11.7288254 | CS |
| 156 | -2.05 | -14.6428571429 | 14 | 14.73 | 9.555 | 735051 | 11.63873943 | CS |
| 260 | -3 | -20.0668896321 | 14.95 | 16.45 | 9.555 | 620513 | 12.5514284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.89 | 0.02 | 0.17 | 11.84 | 11.92 | 11.84 | 704062 |
| 1739490000 | 11.87 | 0.04 | 0.34 | 11.87 | 11.89 | 11.84 | 622319 |
| 1739403600 | 11.83 | -0.08 | -0.67 | 11.81 | 11.85 | 11.7 | 668749 |
| 1739317200 | 11.91 | -0.02 | -0.17 | 11.91 | 11.92 | 11.88 | 633585 |
| 1739230800 | 11.93 | 0.04 | 0.34 | 11.92 | 11.94 | 11.91 | 526347 |
| 1738971600 | 11.89 | -0.03 | -0.25 | 11.91 | 11.91 | 11.87 | 440738 |
| 1738885200 | 11.92 | 0.02 | 0.17 | 11.93 | 11.9398 | 11.88 | 669724 |
| 1738798800 | 11.9 | 0.08 | 0.68 | 11.88 | 11.915 | 11.84 | 751492 |
| 1738712400 | 11.82 | 0.06 | 0.51 | 11.76 | 11.82 | 11.7512 | 853869 |
| 1738626000 | 11.76 | 0.01 | 0.09 | 11.74 | 11.8 | 11.71 | 873343 |
| 1738366800 | 11.75 | 0.03 | 0.26 | 11.73 | 11.775 | 11.71 | 1022501 |
| 1738280400 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 519929 |
| 1738194000 | 11.67 | -0.03 | -0.26 | 11.71 | 11.71 | 11.63 | 558888 |
| 1738107600 | 11.7 | -0.02 | -0.17 | 11.72 | 11.73 | 11.655 | 531959 |
| 1738021200 | 11.72 | 0.08 | 0.69 | 11.74 | 11.75 | 11.66 | 609668 |
| 1737762000 | 11.64 | -0.04 | -0.34 | 11.65 | 11.66 | 11.61 | 778426 |
| 1737675600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737589200 | 11.68 | -0.05 | -0.43 | 11.73 | 11.73 | 11.65 | 610537 |
| 1737502800 | 11.73 | 0.06 | 0.51 | 11.74 | 11.75 | 11.685 | 874797 |
| 1737157200 | 11.67 | 0.04 | 0.34 | 11.66 | 11.6999 | 11.6474 | 654116 |
| 1737070800 | 11.63 | -0.02 | -0.17 | 11.65 | 11.6705 | 11.59 | 661791 |
| 1736984400 | 11.65 | -0.01 | -0.09 | 11.71 | 11.7299 | 11.61 | 948485 |
| 1736898000 | 11.66 | 0.01 | 0.09 | 11.7 | 11.74 | 11.625 | 951107 |
| 1736811600 | 11.65 | 0.01 | 0.09 | 11.66 | 11.66 | 11.56 | 791300 |
| 1736552400 | 11.64 | -0.08 | -0.68 | 11.68 | 11.7 | 11.59 | 1233140 |
| 1736379600 | 11.72 | -0.05 | -0.42 | 11.76 | 11.77 | 11.7064 | 878991 |
| 1736293200 | 11.77 | -0.05 | -0.42 | 11.82 | 11.89 | 11.715 | 797504 |
| 1736206800 | 11.82 | -0.04 | -0.34 | 11.85 | 11.8799 | 11.78 | 775514 |
| 1735947600 | 11.86 | 0.04 | 0.34 | 11.85 | 11.89 | 11.81 | 630601 |
| 1735861200 | 11.82 | 0.16 | 1.37 | 11.75 | 11.82 | 11.71 | 510303 |
| 1735688400 | 11.66 | 0.11 | 0.95 | 11.55 | 11.72 | 11.514 | 1498676 |
| 1735602000 | 11.55 | -0.02 | -0.17 | 11.6 | 11.6188 | 11.47 | 2252098 |
| 1735342800 | 11.57 | -0.02 | -0.17 | 11.64 | 11.65 | 11.5024 | 1314116 |
| 1735256400 | 11.59 | 0.09 | 0.78 | 11.5 | 11.6974 | 11.48 | 1809377 |
| 1735077840 | 11.5 | 0.11 | 0.97 | 11.4 | 11.5 | 11.35 | 802232 |
| 1734997200 | 11.39 | -0.09 | -0.78 | 11.48 | 11.5289 | 11.375 | 1672006 |
| 1734738000 | 11.48 | 0.02 | 0.17 | 11.48 | 11.59 | 11.448 | 985024 |
| 1734651600 | 11.46 | -0.14 | -1.21 | 11.57 | 11.6 | 11.4 | 1630786 |
| 1734565200 | 11.6 | -0.11 | -0.94 | 11.73 | 11.75 | 11.59 | 1292593 |
| 1734478800 | 11.71 | -0.11 | -0.93 | 11.81 | 11.85 | 11.69 | 1466273 |
| 1734392400 | 11.82 | -0.07 | -0.59 | 11.9 | 11.92 | 11.77 | 1104013 |
| 1734133200 | 11.89 | -0.18 | -1.49 | 11.97 | 11.985 | 11.87 | 1110969 |
| 1734046800 | 12.07 | -0.15 | -1.23 | 12.25 | 12.25 | 12.03 | 1054326 |
| 1733960400 | 12.22 | -0.06 | -0.49 | 12.28 | 12.36 | 12.22 | 1143292 |
| 1733874000 | 12.28 | 0 | 0.00 | 12.3 | 12.3 | 12.2601 | 591196 |
| 1733787600 | 12.28 | -0.03 | -0.24 | 12.32 | 12.3391 | 12.26 | 517739 |
| 1733528400 | 12.31 | 0.06 | 0.49 | 12.29 | 12.32 | 12.26 | 652052 |
| 1733442000 | 12.25 | -0.07 | -0.57 | 12.31 | 12.34 | 12.22 | 652079 |
| 1733355600 | 12.32 | -0.01 | -0.08 | 12.33 | 12.34 | 12.27 | 636482 |
| 1733269200 | 12.33 | 0.01 | 0.08 | 12.35 | 12.36 | 12.305 | 766587 |
| 1733182800 | 12.32 | 0.03 | 0.24 | 12.35 | 12.35 | 12.28 | 715556 |
| 1732917840 | 12.29 | 0.06 | 0.49 | 12.27 | 12.305 | 12.23 | 506140 |
| 1732750800 | 12.23 | 0.11 | 0.91 | 12.12 | 12.23 | 12.05 | 690104 |
| 1732664400 | 12.12 | 0.02 | 0.17 | 12.12 | 12.14 | 12.07 | 543980 |
| 1732578000 | 12.1 | 0.01 | 0.08 | 12.13 | 12.16 | 12.08 | 823327 |
| 1732318800 | 12.09 | 0.09 | 0.75 | 12.03 | 12.1 | 12.0122 | 588554 |
| 1732232400 | 12 | 0.04 | 0.33 | 11.97 | 12.025 | 11.97 | 476420 |
| 1732146000 | 11.96 | -0.02 | -0.17 | 11.95 | 12.045 | 11.95 | 473460 |
| 1732059600 | 11.98 | 0.03 | 0.25 | 11.97 | 12.04 | 11.91 | 977946 |
| 1731973200 | 11.95 | -0.04 | -0.33 | 12 | 12.005 | 11.92 | 875841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
