Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.45547945205 | 11.68 | 11.7 | 11.48 | 89670 | 11.56223687 | CS |
| 4 | -0.02 | -0.173460537728 | 11.53 | 11.71 | 11.25 | 94336 | 11.48105914 | CS |
| 12 | 0.02 | 0.174064403829 | 11.49 | 11.93 | 11.25 | 95353 | 11.60862557 | CS |
| 26 | 0.61 | 5.59633027523 | 10.9 | 11.93 | 10.56 | 82924 | 11.44879282 | CS |
| 52 | 1.32 | 12.9538763494 | 10.19 | 11.93 | 10.15 | 78837 | 11.16240549 | CS |
| 156 | -3.13 | -21.3797814208 | 14.64 | 14.98 | 9.11 | 70126 | 11.11411177 | CS |
| 260 | -2.46 | -17.6091624911 | 13.97 | 15.69 | 9.11 | 60173 | 11.94000445 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.51 | -0.01 | -0.09 | 11.56 | 11.56 | 11.48 | 94655 |
| 1732146000 | 11.52 | -0.02 | -0.17 | 11.56 | 11.5777 | 11.5 | 62984 |
| 1732059600 | 11.54 | 0.05 | 0.44 | 11.54 | 11.57 | 11.48 | 93744 |
| 1731973200 | 11.49 | -0.08 | -0.69 | 11.61 | 11.65 | 11.48 | 106924 |
| 1731714000 | 11.57 | -0.12 | -1.03 | 11.57 | 11.645 | 11.57 | 92741 |
| 1731627600 | 11.69 | 0.09 | 0.78 | 11.68 | 11.7 | 11.545 | 91957 |
| 1731541200 | 11.6 | -0.03 | -0.22 | 11.66 | 11.71 | 11.595 | 108730 |
| 1731454800 | 11.625 | -0.08 | -0.64 | 11.69 | 11.7086 | 11.555 | 84827 |
| 1731368400 | 11.7 | 0.14 | 1.21 | 11.62 | 11.71 | 11.5701 | 62004 |
| 1731109200 | 11.56 | 0.06 | 0.52 | 11.51 | 11.58 | 11.47 | 70447 |
| 1731022800 | 11.5 | 0.1 | 0.83 | 11.46 | 11.5096 | 11.435 | 41451 |
| 1730936400 | 11.405 | -0.13 | -1.08 | 11.45 | 11.45 | 11.3575 | 79785 |
| 1730850000 | 11.53 | 0.06 | 0.52 | 11.43 | 11.54 | 11.43 | 49368 |
| 1730763600 | 11.47 | 0.05 | 0.44 | 11.51 | 11.525 | 11.44 | 95843 |
| 1730500800 | 11.42 | 0.03 | 0.26 | 11.48 | 11.51 | 11.39 | 131639 |
| 1730414400 | 11.39 | 0.11 | 0.98 | 11.28 | 11.4 | 11.28 | 105391 |
| 1730328000 | 11.28 | -0.05 | -0.41 | 11.38 | 11.38 | 11.26 | 113406 |
| 1730241600 | 11.326 | -0.1 | -0.87 | 11.41 | 11.41 | 11.25 | 131311 |
| 1730155200 | 11.425 | 0.01 | 0.04 | 11.46 | 11.48 | 11.41 | 66010 |
| 1729896000 | 11.42 | -0.03 | -0.26 | 11.5 | 11.5 | 11.3825 | 99656 |
| 1729809600 | 11.45 | -0.07 | -0.61 | 11.53 | 11.53 | 11.4 | 198511 |
| 1729723200 | 11.52 | -0.11 | -0.90 | 11.59 | 11.5986 | 11.5 | 117730 |
| 1729636800 | 11.625 | -0.01 | -0.04 | 11.66 | 11.68 | 11.61 | 83543 |
| 1729550400 | 11.63 | -0.09 | -0.77 | 11.68 | 11.7381 | 11.63 | 69086 |
| 1729291200 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 73655 |
| 1729204800 | 11.67 | -0.07 | -0.60 | 11.74 | 11.74 | 11.6071 | 107049 |
| 1729118400 | 11.74 | 0.09 | 0.77 | 11.7 | 11.75 | 11.665 | 108431 |
| 1729032000 | 11.65 | -0.05 | -0.43 | 11.65 | 11.73 | 11.64 | 125207 |
| 1728945600 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.69 | 58873 |
| 1728686400 | 11.75 | 0.03 | 0.26 | 11.72 | 11.78 | 11.68 | 161702 |
| 1728600000 | 11.72 | -0.04 | -0.34 | 11.78 | 11.7801 | 11.705 | 93129 |
| 1728513600 | 11.76 | 0.02 | 0.17 | 11.77 | 11.77 | 11.72 | 46837 |
| 1728427200 | 11.74 | 0.02 | 0.17 | 11.77 | 11.77 | 11.73 | 53133 |
| 1728340800 | 11.72 | -0.09 | -0.76 | 11.75 | 11.78 | 11.69 | 158628 |
| 1728081600 | 11.81 | -0.06 | -0.51 | 11.86 | 11.86 | 11.78 | 92620 |
| 1727995200 | 11.87 | -0.02 | -0.17 | 11.93 | 11.93 | 11.84 | 65075 |
| 1727908800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.85 | 92836 |
| 1727822400 | 11.89 | 0.1 | 0.85 | 11.88 | 11.91 | 11.84 | 93386 |
| 1727736000 | 11.79 | 0.04 | 0.34 | 11.78 | 11.81 | 11.76 | 91475 |
| 1727476800 | 11.75 | 0.03 | 0.26 | 11.76 | 11.77 | 11.73 | 85176 |
| 1727390400 | 11.72 | -0.05 | -0.42 | 11.76 | 11.7697 | 11.72 | 39558 |
| 1727304000 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.75 | 50357 |
| 1727217600 | 11.77 | 0.05 | 0.43 | 11.72 | 11.77 | 11.7 | 96773 |
| 1727131200 | 11.72 | -0.02 | -0.17 | 11.7 | 11.75 | 11.69 | 65708 |
| 1726872000 | 11.74 | 0.04 | 0.34 | 11.7 | 11.74 | 11.672 | 63418 |
| 1726785600 | 11.7 | 0.02 | 0.17 | 11.69 | 11.7 | 11.675 | 56682 |
| 1726699200 | 11.68 | 0 | 0.00 | 11.68 | 11.6861 | 11.65 | 128407 |
| 1726612800 | 11.68 | -0.02 | -0.17 | 11.7 | 11.7091 | 11.64 | 77900 |
| 1726526400 | 11.7 | 0.07 | 0.60 | 11.67 | 11.72 | 11.61 | 229511 |
| 1726267200 | 11.63 | -0.02 | -0.17 | 11.6 | 11.6895 | 11.6 | 122497 |
| 1726180800 | 11.65 | 0.02 | 0.17 | 11.7 | 11.71 | 11.64 | 155904 |
| 1726094400 | 11.63 | 0.07 | 0.61 | 11.59 | 11.63 | 11.56 | 112339 |
| 1726008000 | 11.56 | 0.01 | 0.09 | 11.54 | 11.56 | 11.49 | 114241 |
| 1725921600 | 11.55 | 0 | 0.00 | 11.57 | 11.57 | 11.5 | 102964 |
| 1725662400 | 11.55 | 0.03 | 0.26 | 11.52 | 11.56 | 11.49 | 91970 |
| 1725576000 | 11.52 | 0.02 | 0.17 | 11.51 | 11.52 | 11.47 | 116051 |
| 1725489600 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.45 | 87887 |
| 1725403200 | 11.49 | 0.01 | 0.09 | 11.5 | 11.5098 | 11.48 | 109488 |
| 1725057600 | 11.48 | 0.02 | 0.17 | 11.49 | 11.51 | 11.47 | 73805 |
| 1724971200 | 11.46 | -0.03 | -0.22 | 11.49 | 11.5 | 11.45 | 66038 |
| 1724884800 | 11.485 | -0.03 | -0.22 | 11.51 | 11.51 | 11.48 | 43002 |
| 1724798400 | 11.51 | -0.01 | -0.04 | 11.5 | 11.51 | 11.47 | 49722 |
| 1724712000 | 11.515 | -0.03 | -0.22 | 11.55 | 11.555 | 11.5 | 103091 |
| 1724452800 | 11.54 | 0.04 | 0.35 | 11.55 | 11.55 | 11.5 | 59553 |
| 1724366400 | 11.5 | -0.02 | -0.17 | 11.52 | 11.5254 | 11.4801 | 72123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
