ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nuveen California Municipal Value Fund Inc

Nuveen California Municipal Value Fund Inc (NCA)

8,62
-0,01
(-0,12%)
Fermé 08 Février 10:00PM
8,62
0,00
(0,00%)
Après les heures de négociation: 10:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.5767012687438.678.68998.581029018.61915313CS
40.121.411764705888.58.68998.36865748.52897952CS
12-0.08-0.9195402298858.78.878.31272628.55938308CS
26-0.37-4.115684093448.999.2278.3890468.73863017CS
52-0.43-4.751381215479.059.2278.3738898.74306459CS
156-1.14-11.68032786899.769.847.77745838.68719046CS
260-2.21-20.40627885510.8311.697.77624999.14134871CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389716008.6199999-0.01-0.128.638.678.6109370
17388852008.63-0.04-0.468.668.688.619999995599
17387988008.670.050.588.668.68998.6201118087
17387124008.61999990.040.478.588.648.5853391
17386260008.58-0.02-0.238.588.6358.58119988
17383668008.60.010.128.6468.658.58121126
17382804008.59-0.02-0.238.61999998.62968.5964984
17381940008.610.091.068.538.6558.53137361
17381076008.5200.008.528.538.4948232
17380212008.520.020.248.538.53999998.4774234
17377620008.50.010.128.488.55938.4463380
17376756008.4900.008.498.498.490
17375892008.4900.008.478.5258.4750605
17375028008.490.010.128.498.51978.4679180
17371572008.480.030.368.58.528.4647220
17370708008.450.030.368.48.468.3694656
17369844008.420.010.128.438.47998.4188963
17368980008.41-0.01-0.128.438.468.3954721
17368116008.420.010.128.468.47658.4109622
17365524008.41-0.11-1.298.468.5158.41141088
17363796008.5200.008.538.588.5180334
17362932008.520.030.358.53999998.618.48119948
17362068008.4900.008.488.568.4691688
17359476008.490.030.358.498.528.4744752
17358612008.460.010.128.478.498.4558801
17356884008.450.040.488.418.478.41200836
17356020008.410.010.128.48.458.38192415
17353428008.4-0.03-0.368.398.418.3699999352230
17352564008.43-0.01-0.128.438.468.36196814
17350778408.440.030.368.338.458.33150030
17349972008.41-0.01-0.128.438.458.3403153
17347380008.420.050.608.368.458.36219974
17346516008.3699999-0.15-1.768.518.56988.33426514
17345652008.52-0.07-0.818.598.6238.5255517
17344788008.59-0.05-0.588.638.65028.57194170
17343924008.64-0.04-0.468.738.738.6113513
17341332008.68-0.11-1.258.718.858.68111161
17340468008.7899999-0.05-0.578.86999998.86999998.76101435
17339604008.840.050.578.86999998.86999998.7857039
17338740008.78999990.030.348.818.8288.76113016
17337876008.7600.008.788.838.75156710
17335284008.760.050.578.768.788.7272109
17334420008.71-0.02-0.238.778.778.7001106725
17333556008.73-0.03-0.298.778.778.7103819
17332692008.755-0.02-0.248.78999998.79989998.7287771
17331828008.77650.010.078.768.828.73200305
17329178408.770.030.348.768.78999998.7258303
17327508008.740.030.348.738.858.66263190
17326644008.710.020.238.668.768.64173157
17325780008.6900.008.698.738.65247261
17323188008.69-0.02-0.238.688.718.67106247
17322324008.710.010.118.78.738.6884830
17321460008.70.050.588.658.718.6199999116786
17320596008.65-0.02-0.238.61999998.698.619999982509
17319732008.670.050.588.638.78.6199999104332
17317140008.6199999-0.11-1.268.78.768.55140151
17316276008.7300.008.758.78999998.660399980160
17315412008.730.010.118.778.78999998.65132714
17314548008.72-0.17-1.918.848.888.67181683
17313684008.89-0.06-0.678.958.96468.88123480
17311092008.95-0.01-0.118.969.028.9460979

Dernières Valeurs Consultées

Delayed Upgrade Clock