ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NCR Corp

NCR Corp (NCR)

27,08
0,00
(0,00%)
À la fermeture: 18 Mars 9:00PM
27,08
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120027.0800.0027.0827.0827.080
174199200027.0800.0027.0827.0827.080
174190560027.0800.0027.0827.0827.080
174181920027.0800.0027.0827.0827.080
174173280027.0800.0027.0827.0827.080
174164640027.0800.0027.0827.0827.080
174139080027.0800.0027.0827.0827.080
174130440027.0800.0027.0827.0827.080
174121800027.0800.0027.0827.0827.080
174113160027.0800.0027.0827.0827.080
174104520027.0800.0027.0827.0827.080
174078600027.0800.0027.0827.0827.080
174069960027.0800.0027.0827.0827.080
174061320027.0800.0027.0827.0827.080
174052680027.0800.0027.0827.0827.080
174044040027.0800.0027.0827.0827.080
174018120027.0800.0027.0827.0827.080
174009480027.0800.0027.0827.0827.080
174000840027.0800.0027.0827.0827.080
173992200027.0800.0027.0827.0827.080
173957640027.0800.0027.0827.0827.080
173949000027.0800.0027.0827.0827.080
173940360027.0800.0027.0827.0827.080
173931720027.0800.0027.0827.0827.080
173923080027.0800.0027.0827.0827.080
173897160027.0800.0027.0827.0827.080
173888520027.0800.0027.0827.0827.080
173879880027.0800.0027.0827.0827.080
173871240027.0800.0027.0827.0827.080
173862600027.0800.0027.0827.0827.080
173836680027.0800.0027.0827.0827.080
173828040027.0800.0027.0827.0827.080
173819400027.0800.0027.0827.0827.080
173810760027.0800.0027.0827.0827.080
173802120027.0800.0027.0827.0827.080
173776200027.0800.0027.0827.0827.080
173767560027.0800.0027.0827.0827.080
173758920027.0800.0027.0827.0827.080
173750280027.0800.0027.0827.0827.080
173715720027.0800.0027.0827.0827.080
173707080027.0800.0027.0827.0827.080
173698440027.0800.0027.0827.0827.080
173689800027.0800.0027.0827.0827.080
173681160027.0800.0027.0827.0827.080
173655240027.0800.0027.0827.0827.080
173637960027.0800.0027.0827.0827.080
173629320027.0800.0027.0827.0827.080
173620680027.0800.0027.0827.0827.080
173594760027.0800.0027.0827.0827.080
173586120027.0800.0027.0827.0827.080
173568840027.0800.0027.0827.0827.080
173560200027.0800.0027.0827.0827.080
173534280027.0800.0027.0827.0827.080
173525640027.0800.0027.0827.0827.080
173507784027.0800.0027.0827.0827.080
173499720027.0800.0027.0827.0827.080
173473800027.0800.0027.0827.0827.080
173465160027.0800.0027.0827.0827.080
173456520027.0800.0027.0827.0827.080