Premium
Virtus Convertible and Income Fund (NCV-A)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 21.82 | -0.08 | -0.37 | 22.06 | 22.17 | 21.58 | 3774 |
| 1745534400 | 21.9 | 0 | 0.00 | 22.27 | 22.28 | 21.54 | 3036 |
| 1745448000 | 21.9 | 0 | 0.00 | 21.845 | 21.985 | 21.5 | 4357 |
| 1745361600 | 21.9 | 0.24 | 1.11 | 21.69 | 22.06 | 21.29 | 5366 |
| 1745275200 | 21.66 | 0.02 | 0.07 | 21.65 | 21.71 | 21.17 | 1731 |
| 1744929600 | 21.645 | -0.11 | -0.48 | 21.7 | 21.84 | 21.645 | 488 |
| 1744843200 | 21.75 | 0.09 | 0.41 | 21.71 | 21.8343 | 21.435 | 4650 |
| 1744756800 | 21.6611 | 0.05 | 0.24 | 21.86 | 21.86 | 21.1169 | 769 |
| 1744670400 | 21.61 | 0.16 | 0.75 | 21.44 | 21.88 | 21.44 | 1958 |
| 1744411200 | 21.45 | -0.33 | -1.52 | 21.84 | 21.89 | 21.415 | 4182 |
| 1744324800 | 21.78 | -0.12 | -0.55 | 21.27 | 22.04 | 21.27 | 14162 |
| 1744238400 | 21.9 | 0.13 | 0.60 | 21.69 | 21.94 | 21.13 | 1690 |
| 1744152000 | 21.77 | 0.2 | 0.93 | 20.76 | 22.0564 | 20.75 | 3554 |
| 1744065600 | 21.57 | -0.08 | -0.37 | 21.52 | 21.57 | 21.04 | 6819 |
| 1743806400 | 21.65 | -0.25 | -1.14 | 21.7001 | 21.74 | 21.34 | 3170 |
| 1743720000 | 21.9 | -0.16 | -0.73 | 21.9 | 21.9 | 21.89 | 792 |
| 1743633600 | 22.06 | 0.1 | 0.46 | 21.73 | 22.06 | 21.7 | 2963 |
| 1743547200 | 21.96 | -0.04 | -0.18 | 22 | 22 | 21.85 | 2868 |
| 1743460800 | 22 | 0.05 | 0.23 | 21.98 | 22 | 21.76 | 1454 |
| 1743201600 | 21.95 | -0.02 | -0.09 | 22 | 22 | 21.8294 | 5434 |
| 1743115200 | 21.97 | -0.03 | -0.14 | 21.884 | 21.99 | 21.7001 | 1021 |
| 1743028800 | 22 | -0.11 | -0.48 | 21.7373 | 22 | 21.7373 | 450 |
| 1742942400 | 22.1063 | 0.1 | 0.44 | 22.1 | 22.15 | 22.1 | 3966 |
| 1742856000 | 22.01 | 0.08 | 0.37 | 21.9 | 22.05 | 21.9 | 2209 |
| 1742596800 | 21.9296 | -0.19 | -0.86 | 22.035 | 22.05 | 21.9296 | 1065 |
| 1742510400 | 22.12 | 0.03 | 0.14 | 22.02 | 22.12 | 21.93 | 1030 |
| 1742424000 | 22.09 | 0.09 | 0.41 | 21.99 | 22.09 | 21.99 | 1496 |
| 1742337600 | 22 | 0.13 | 0.59 | 21.9 | 22.02 | 21.9 | 2550 |
| 1742251200 | 21.87 | -0.2 | -0.91 | 21.7638 | 21.87 | 21.7 | 10979 |
| 1741992000 | 22.07 | 0.17 | 0.78 | 21.95 | 22.11 | 21.94 | 8179 |
| 1741905600 | 21.9 | 0 | 0.00 | 21.8803 | 21.9899 | 21.8285 | 2054 |
| 1741819200 | 21.9 | -0.02 | -0.09 | 21.94 | 21.99 | 21.7 | 5383 |
| 1741732800 | 21.92 | -0.08 | -0.36 | 21.8404 | 21.99 | 21.56 | 1515 |
| 1741646400 | 22 | 0.16 | 0.73 | 21.88 | 22.01 | 21.76 | 8490 |
| 1741390800 | 21.84 | 0.02 | 0.09 | 21.81 | 21.84 | 21.765 | 572 |
| 1741304400 | 21.82 | -0.07 | -0.32 | 21.6696 | 21.82 | 21.6176 | 2337 |
| 1741218000 | 21.89 | -0.01 | -0.05 | 21.6811 | 21.92 | 21.6811 | 7147 |
| 1741131600 | 21.9 | -0.15 | -0.68 | 21.97 | 22.1 | 21.69 | 4468 |
| 1741045200 | 22.05 | 0.01 | 0.05 | 21.51 | 22.08 | 21.51 | 2814 |
| 1740786000 | 22.04 | -0.04 | -0.18 | 22.0352 | 22.07 | 21.4522 | 2806 |
| 1740699600 | 22.08 | 0.08 | 0.36 | 21.85 | 22.08 | 21.85 | 987 |
| 1740613200 | 22 | 0.07 | 0.32 | 21.86 | 22 | 21.72 | 6248 |
| 1740526800 | 21.93 | 0.08 | 0.37 | 21.87 | 21.96 | 21.85 | 2655 |
| 1740440400 | 21.85 | -0.05 | -0.23 | 21.6486 | 21.8571 | 21.6486 | 2266 |
| 1740181200 | 21.9 | 0.13 | 0.60 | 21.56 | 21.93 | 21.56 | 1266 |
| 1740094800 | 21.77 | -0.01 | -0.05 | 21.44 | 21.84 | 21.44 | 1476 |
| 1740008400 | 21.78 | 0.02 | 0.09 | 21.86 | 21.92 | 21.55 | 2607 |
| 1739922000 | 21.76 | -0.2 | -0.91 | 21.72 | 21.91 | 21.51 | 2417 |
| 1739576400 | 21.96 | 0.13 | 0.60 | 21.92 | 21.98 | 21.92 | 1843 |
| 1739490000 | 21.83 | 0.09 | 0.41 | 21.76 | 21.83 | 21.76 | 2645 |
| 1739403600 | 21.74 | -0.01 | -0.05 | 21.65 | 21.75 | 21.58 | 17337 |
| 1739317200 | 21.75 | 0.05 | 0.23 | 21.74 | 21.75 | 21.74 | 5284 |
| 1739230800 | 21.7 | -0.03 | -0.14 | 21.99 | 21.99 | 21.66 | 4456 |
| 1738971600 | 21.73 | 0.1 | 0.46 | 21.63 | 21.73 | 21.63 | 10367 |
| 1738885200 | 21.63 | 0.08 | 0.37 | 21.575 | 21.64 | 21.42 | 1500 |
| 1738798800 | 21.55 | 0.05 | 0.23 | 21.52 | 21.62 | 21.2001 | 17398 |
| 1738712400 | 21.5 | -0.01 | -0.05 | 21.31 | 21.51 | 21.31 | 2186 |
| 1738626000 | 21.51 | -0.07 | -0.32 | 21.63 | 21.63 | 21.25 | 7160 |
| 1738366800 | 21.58 | 0.17 | 0.79 | 21.45 | 21.755 | 21.45 | 5647 |
| 1738280400 | 21.41 | 0.01 | 0.05 | 21.4 | 21.61 | 21.4 | 309 |
| 1738194000 | 21.4 | 0.02 | 0.09 | 21.38 | 21.6261 | 21.3453 | 3988 |
| 1738107600 | 21.38 | -0.11 | -0.51 | 21.49 | 21.49 | 21.23 | 1206 |
| 1738021200 | 21.49 | 0.18 | 0.84 | 21.317 | 21.5 | 21.2039 | 2672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
