Premium
Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0952380952381 | 10.5 | 10.52 | 10.44 | 117173 | 10.48794884 | CS |
| 4 | 0.16 | 1.54589371981 | 10.35 | 10.6564 | 10.32 | 154825 | 10.48913331 | CS |
| 12 | -0.2 | -1.86741363212 | 10.71 | 11 | 9.82 | 260714 | 10.28781754 | CS |
| 26 | -0.46 | -4.19325432999 | 10.97 | 11.39 | 9.82 | 198508 | 10.54429103 | CS |
| 52 | -0.13 | -1.22180451128 | 10.64 | 11.39 | 9.82 | 168040 | 10.66960697 | CS |
| 156 | -3.47 | -24.8211731044 | 13.98 | 14.99 | 8.99 | 205217 | 10.78453846 | CS |
| 260 | -4.61 | -30.4894179894 | 15.12 | 17.94 | 8.99 | 182509 | 12.02657323 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 10.51 | 0.02 | 0.19 | 10.51 | 10.52 | 10.48 | 164050 |
| 1740008400 | 10.49 | 0.03 | 0.29 | 10.51 | 10.51 | 10.4516 | 68829 |
| 1739922000 | 10.46 | -0.03 | -0.29 | 10.5 | 10.5 | 10.44 | 141412 |
| 1739576400 | 10.49 | 0 | 0.00 | 10.5 | 10.52 | 10.47 | 94401 |
| 1739490000 | 10.49 | -0.03 | -0.29 | 10.54 | 10.54 | 10.41 | 166696 |
| 1739403600 | 10.52 | -0.09 | -0.85 | 10.38 | 10.52 | 10.38 | 262867 |
| 1739317200 | 10.61 | 0.02 | 0.19 | 10.6 | 10.64 | 10.56 | 95320 |
| 1739230800 | 10.59 | 0.01 | 0.09 | 10.61 | 10.6564 | 10.56 | 106426 |
| 1738971600 | 10.58 | 0.02 | 0.19 | 10.62 | 10.63 | 10.5 | 169972 |
| 1738885200 | 10.56 | -0.04 | -0.38 | 10.6 | 10.6 | 10.53 | 117177 |
| 1738798800 | 10.6 | 0.06 | 0.57 | 10.59 | 10.6 | 10.53 | 213200 |
| 1738712400 | 10.54 | 0.06 | 0.57 | 10.5 | 10.54 | 10.5 | 146141 |
| 1738626000 | 10.48 | 0.05 | 0.48 | 10.5 | 10.5388 | 10.42 | 288088 |
| 1738366800 | 10.43 | 0.04 | 0.38 | 10.4 | 10.49 | 10.36 | 217189 |
| 1738280400 | 10.39 | 0.02 | 0.19 | 10.41 | 10.41 | 10.34 | 144228 |
| 1738194000 | 10.37 | 0 | 0.00 | 10.39 | 10.4 | 10.33 | 170273 |
| 1738107600 | 10.37 | -0.07 | -0.67 | 10.44 | 10.44 | 10.35 | 90378 |
| 1738021200 | 10.44 | 0.07 | 0.69 | 10.38 | 10.44 | 10.3429 | 115369 |
| 1737762000 | 10.368 | -0 | -0.02 | 10.35 | 10.43 | 10.32 | 150363 |
| 1737675600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737589200 | 10.37 | -0.01 | -0.10 | 10.41 | 10.41 | 10.35 | 123265 |
| 1737502800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.4 | 10.35 | 139867 |
| 1737157200 | 10.35 | 0.08 | 0.78 | 10.31 | 10.37 | 10.3 | 132990 |
| 1737070800 | 10.27 | 0.04 | 0.39 | 10.25 | 10.3 | 10.2 | 100361 |
| 1736984400 | 10.23 | 0.03 | 0.29 | 10.2 | 10.26 | 10.17 | 175852 |
| 1736898000 | 10.2 | 0.03 | 0.29 | 10.16 | 10.2 | 10.15 | 87797 |
| 1736811600 | 10.17 | 0.05 | 0.49 | 10.15 | 10.1992 | 10.08 | 171735 |
| 1736552400 | 10.12 | -0.06 | -0.59 | 10.16 | 10.2183 | 10.11 | 190806 |
| 1736379600 | 10.18 | 0 | 0.00 | 10.16 | 10.22 | 10.1109 | 228301 |
| 1736293200 | 10.18 | -0.01 | -0.10 | 10.245 | 10.248 | 10.12 | 212021 |
| 1736206800 | 10.19 | 0.03 | 0.30 | 10.155 | 10.22 | 10.15 | 184662 |
| 1735947600 | 10.16 | 0.06 | 0.59 | 10.15 | 10.19 | 10.08 | 192245 |
| 1735861200 | 10.1 | 0.08 | 0.80 | 10.085 | 10.14 | 10.07 | 153237 |
| 1735688400 | 10.02 | 0.08 | 0.80 | 9.93 | 10.12 | 9.92 | 791094 |
| 1735602000 | 9.94 | -0.05 | -0.50 | 10.0041 | 10.09 | 9.89 | 810699 |
| 1735342800 | 9.99 | 0 | 0.00 | 10.0057 | 10.04 | 9.935 | 608902 |
| 1735256400 | 9.99 | 0.03 | 0.30 | 9.88 | 10.01 | 9.88 | 477663 |
| 1735077840 | 9.96 | 0.02 | 0.20 | 9.83 | 9.99 | 9.83 | 444121 |
| 1734997200 | 9.94 | -0.01 | -0.10 | 9.99 | 9.99 | 9.82 | 667825 |
| 1734738000 | 9.95 | -0.06 | -0.60 | 10.0832 | 10.09 | 9.92 | 524395 |
| 1734651600 | 10.01 | -0.15 | -1.48 | 10.11 | 10.132 | 9.98 | 437597 |
| 1734565200 | 10.16 | -0.12 | -1.17 | 10.2 | 10.43 | 10.08 | 575017 |
| 1734478800 | 10.28 | -0.09 | -0.87 | 10.37 | 10.4 | 10.21 | 452886 |
| 1734392400 | 10.37 | -0.06 | -0.58 | 10.4288 | 10.46 | 10.3404 | 506863 |
| 1734133200 | 10.43 | -0.17 | -1.60 | 10.5 | 10.539 | 10.4 | 232077 |
| 1734046800 | 10.6 | -0.04 | -0.38 | 10.625 | 10.65 | 10.51 | 262983 |
| 1733960400 | 10.64 | -0.03 | -0.28 | 10.68 | 10.71 | 10.6 | 173297 |
| 1733874000 | 10.67 | 0.01 | 0.09 | 10.64 | 10.69 | 10.6 | 234216 |
| 1733787600 | 10.66 | -0.12 | -1.11 | 10.72 | 10.75 | 10.63 | 232965 |
| 1733528400 | 10.78 | -0.07 | -0.65 | 10.93 | 10.9314 | 10.69 | 274916 |
| 1733442000 | 10.85 | -0.1 | -0.91 | 10.93 | 10.93 | 10.83 | 121571 |
| 1733355600 | 10.95 | 0.05 | 0.46 | 10.98 | 10.99 | 10.84 | 202987 |
| 1733269200 | 10.9 | 0.04 | 0.37 | 10.85 | 11 | 10.85 | 266411 |
| 1733182800 | 10.86 | 0.05 | 0.46 | 10.765 | 10.9 | 10.7301 | 279566 |
| 1732917840 | 10.81 | 0.14 | 1.31 | 10.75 | 10.83 | 10.7001 | 135204 |
| 1732750800 | 10.67 | 0.09 | 0.85 | 10.63 | 10.69 | 10.54 | 136759 |
| 1732664400 | 10.58 | -0.02 | -0.19 | 10.5803 | 10.59 | 10.5 | 152551 |
| 1732578000 | 10.6 | 0.07 | 0.66 | 10.59 | 10.65 | 10.53 | 187435 |
| 1732318800 | 10.53 | 0.01 | 0.10 | 10.52 | 10.57 | 10.5 | 102169 |
| 1732232400 | 10.52 | -0.01 | -0.09 | 10.53 | 10.6 | 10.5 | 178343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
