ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Noble Corporation PLC

Noble Corporation PLC (NE)

29,47
0,39
(1,34%)
Fermé 26 Décembre 10:00PM
29,47
0,00
(0,00%)
Après les heures de négociation: 11:04PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.07-3.5036018336630.5431.1728.4210811629.19942952CS
4-4.83-14.081632653134.334.6628.4173683431.50154355CS
12-6.43-17.910863509735.937.9928.4202381233.3921743CS
26-15.11-33.894122925144.5848.7428.4196693736.2849316CS
52-18.92-39.098987394148.3952.15528.4155283639.62193216CS
1564.3617.363600159325.1155.3422.64133729939.2205131CS
26028.262335.537190081.2155.340.12207024615.73233549CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784029.470.391.3429.1429.5628.69589647
173499720029.080.240.8328.829.2428.541617529
173473800028.84-0.01-0.0328.4729.32828.42757328
173465160028.85-0.16-0.5529.7929.956328.71862721
173456520029.01-1.26-4.1630.8231.1728.8952199629
173447880030.27-0.62-2.0130.5430.6829.72103374
173439240030.89-0.03-0.1030.431.2530.251954140
173413320030.92-0.67-2.1231.5131.52530.831389341
173404680031.59-1.06-3.2532.3232.3331.581033640
173396040032.650.090.2832.3832.9231.671421120
173387400032.560.140.4332.4632.631.891399495
173378760032.420.722.2732.0332.731.822341913
173352840031.7-1.23-3.7432.7232.77531.352766630
173344200032.93-0.32-0.9632.8933.6332.8699991328439
173335560033.25-0.65-1.9233.633.7132.741735622
173326920033.90.030.0934.0534.2833.221323423
173318280033.870.41.2033.534.10533.1199991841195
173291784033.470.040.1233.2533.633.151027898
173275080033.43-0.16-0.4833.47999934.6633.3549991098935
173266440033.59-0.73-2.1334.334.4333.391797467
173257800034.32-1.09-3.0835.6235.65341589649
173231880035.410.712.0534.8835.7434.711647615
173223240034.70.320.9334.6535.0934.651693224
173214600034.380.952.8433.3634.433.361473978
173205960033.43-0.13-0.393333.67532.653214759
173197320033.56-0.24-0.7134.1434.3433.221817835
173171400033.8-1.03-2.9635.1235.3833.81275050
173162760034.830.220.6434.9835.1634.021720200
173154120034.61-0.47-1.3435.2535.434.391965090
173145480035.08-0.88-2.4535.0935.8834.92196800
173136840035.961.173.3634.3335.9834.31892580516
173110920034.79-0.51-1.4434.635.0134.182257612
173102280035.3-0.08-0.2335.1935.6834.622983340
173093640035.383.5811.2632.435.5632.2599996611948
173085000031.80.341.0831.5631.9731.273253319
173076360031.460.351.1331.2431.9631.242729067
173050080031.11-0.87-2.723232.205311513084
173041440031.980.381.2032.0732.631.922368507
173032800031.60.381.2231.1932.0331.071893133
173024160031.22-0.74-2.3231.8231.85531.131269346
173015520031.96-0.46-1.4231.0832.08311497767
172989600032.420.260.8132.1732.4531.781177546
172980960032.1599990.72.2332.4632.6131.332114961
172972320031.46-1.14-3.5032.1832.29999931.252011919
172963680032.60.290.9032.4532.6531.972238864
172955040032.31-0.23-0.7132.8532.86999931.7752260859
172929120032.54-0.94-2.8133.3433.40999932.52050248
172920480033.4799990.621.8932.8933.5632.492960987
172911840032.86-0.36-1.0833.433.62532.852232891
172903200033.22-1.7-4.8733.43999933.7933.153173496
172894560034.92-0.95-2.6535.2935.3834.571884156
172868640035.870.230.6535.436.0335.2451651720
172860000035.640.020.0635.7736.16535.131742016
172851360035.62-0.97-2.6536.3336.5535.622177510
172842720036.59-1.3-3.4337.1837.3236.181819740
172834080037.890.41.0737.4937.9937.441548623
172808160037.490.040.1137.2637.7937.081693819
172799520037.450.842.2936.4637.5436.12044093
172790880036.610.190.5236.9537.4336.411723408
172782240036.420.280.7735.936.91635.582346375
172773600036.14-0.31-0.8535.9136.64535.872172935
172747680036.450.912.5635.9536.58535.951487149
172739040035.54-0.82-2.2635.8936.3435.2453424766
172730400036.36-0.29-0.7936.436.736.122176916

Dernières Valeurs Consultées

Delayed Upgrade Clock