ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Noble Corporation PLC

Noble Corporation PLC (NE)

23,61
-2,29
(-8,84%)
Fermé 04 Mars 10:00PM
23,63
0,02
( 0,08% )
Avant marché: 12:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.55-13.061074319427.1827.7323.235303163825.3203262CS
4-7.72-24.62519936231.3532.723.235237569828.1663525CS
12-8.83-27.20271102932.4635.0623.235180557830.07410892CS
26-12.73-35.011001100136.3637.9923.235209623232.79490293CS
52-19.77-45.552995391743.452.15523.235167496037.14375931CS
156-5.57-19.075342465829.255.3422.64142212638.78091562CS
26023.00323669.942565410.626855.340.12196862217.4678936CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104520023.61-2.29-8.842626.099923.2355094479
174078600025.9-0.02-0.0825.5626.3525.443031735
174069960025.92-0.31-1.1826.3526.6225.77322218856
174061320026.23-0.61-2.2727.1827.1826.022769110
174052680026.84-0.35-1.2927.1827.7326.582044009
174044040027.190.271.002727.3526.28012113508
174018120026.92-0.99-3.5528.9628.9726.843138620
174009480027.910.120.4327.9428.227.572429025
174000840027.79-1.29-4.4428.5228.8327.622080102
173992200029.08-0.04-0.1428.730.3628.193194813
173957640029.12-0.49-1.6529.7530.0728.8652332003
173949000029.61-0.87-2.8530.5430.6529.552597006
173940360030.48-1.24-3.9131.631.630.381939261
173931720031.72-0.11-0.3531.8332.10499931.441722194
173923080031.830.822.6431.3632.0431.31499576
173897160031.01-0.86-2.7031.9532.5735311721321
173888520031.87-0.33-1.0232.4632.731.382328729
173879880032.2-0.25-0.7732.2232.531.61378206
173871240032.451.013.2131.3532.4931.291505708
173862600031.44-0.61-1.9031.831.94311221946
173836680032.049999-0.58-1.7832.6832.74499931.8251104684
173828040032.630.611.9132.2432.8431.9551245154
173819400032.02-0.15-0.4732.0732.2931.5277957078
173810760032.17-0.48-1.4732.8132.89531.771552524
173802120032.65-0.6-1.8033.1133.6232.51556586
173776200033.250.090.2733.2933.7833.11901169
173767560033.15999900.0033.15999933.15999933.1599990
173758920033.159999-0.29-0.8733.5633.608633.0099991409247
173750280033.45-0.09-0.273434.1533.1899991567587
173715720033.54-0.22-0.6534.0734.333.271392624
173707080033.76-0.87-2.5134.3134.7833.351701809
173698440034.630.671.9734.0535.0633.961605205
173689800033.960.962.9133.04999934.02532.91181395358
1736811600330.391.2032.75999933.4332.631862144
173655240032.61-0.05-0.1533.5333.9132.341857505
173637960032.659999-0.93-2.7733.433.432.4751188111
173629320033.590.481.4533.50999933.8833.119999998444
173620680033.110.160.4933.3933.9433.0151605255
173594760032.95-0.01-0.0333.25999933.30532.479999898526
173586120032.961.564.9732.15999932.9932.0499991971199
173568840031.413.2930.5431.630.541540733
173560200030.40.752.5329.730.8429.351917204
173534280029.65-0.23-0.7729.7330.34529.491472822
173525640029.880.411.3929.3829.9828.881112051
173507784029.470.391.3429.1429.5628.69589647
173499720029.080.240.8328.829.2428.541617529
173473800028.84-0.01-0.0328.4729.32828.42757328
173465160028.85-0.16-0.5529.7929.956328.71862721
173456520029.01-1.26-4.1630.8231.1728.8952199629
173447880030.27-0.62-2.0130.5430.6829.72103374
173439240030.89-0.03-0.1030.431.2530.251954140
173413320030.92-0.67-2.1231.5131.52530.831389341
173404680031.59-1.06-3.2532.3232.3331.581033640
173396040032.650.090.2832.3832.9231.671421120
173387400032.560.140.4332.4632.631.891399495
173378760032.420.722.2732.0332.731.822341913
173352840031.7-1.23-3.7432.7232.77531.352766630
173344200032.93-0.32-0.9632.8933.6332.8699991328439
173335560033.25-0.65-1.9233.633.7132.741735622

Dernières Valeurs Consultées

Delayed Upgrade Clock