Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Noble Corporation PLC (NE)

39,17

-2,78

(-6,63%)

Fermé 25 Juin 10:00PM

39,12

-0,05

( -0,13% )

Avant marché: 2:46PM

Noble Corporation PLC ([symbol]) Options

NE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	15,30	15,30	0,00	0,00 %	0	0	-
40,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	10	-
42,50	0,00	0,00	0,69	0,69	0,00	0,00 %	0	35	-
45,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	2 482	-
47,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	212	-
50,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	193	-
52,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	21	-
55,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	68	-
57,50	0,00	0,00	0,21	0,21	0,00	0,00 %	0	22	-
60,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	13	-
65,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	1	-
37,50	0,00	0,00	0,75	0,75	0,00	0,00 %	0	18	-
40,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	7	-
42,50	0,00	0,00	1,80	1,80	0,00	0,00 %	0	39	-
45,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	21	-
47,50	0,00	0,00	4,28	4,28	0,00	0,00 %	0	36	-
50,00	0,00	0,00	5,45	5,45	0,00	0,00 %	0	0	-
52,50	0,00	0,00	8,52	8,52	0,00	0,00 %	0	0	-
55,00	0,00	0,00	11,69	11,69	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	12
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
ADTXAditxt Inc	US$ 0,0055 (-42,11%)	1,01M
AACGATA Creativity Global	US$ 0,965001 (0,00%)	12
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
GDCGD Culture Group Ltd	US$ 0,0216 (0,00%)	368,54M
NEXRNexera Technologies Ltd	US$ 0,5625 (0,00%)	80,12M
INLFINLIF Limited	US$ 0,0398 (0,00%)	71,67M
KUSTKustom Entertainment Inc	US$ 1,42 (0,00%)	54,62M
IQSTiQSTEL Inc	US$ 1,08 (0,00%)	52,88M

makinezmoney

makinezmoney il y a 5 minutes

$DSC: Chiner Auto Parts IPO today....................

DSC Holdings Ltd. prices IPO at $17 per ADS for about $51 million, ADSs begin trading today on Nasdaq as DSC

GO $DSC

Investor082

Investor082 il y a 5 minutes

She sits on the board and/or advisor of more than half a dozen biotech companies since last many years. All of them struggling with less than $100M market cap. Check her LinkedIn. Have fun! ;)

iHub News

iHub News il y a 5 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

mrplmer

mrplmer il y a 5 minutes

Dr Randi Hagerman thought this drug was better than sliced white bread. She was a investigator in the trial in So Cali. Was she lying when she said she wanted her and her husband on it after approval?
If the drug sucks why were trials funded by MJFF?
I sold at 5. But im puzzled. Missli

iHub News

iHub News il y a 5 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

iHub News

iHub News il y a 5 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

iHub News

iHub News il y a 6 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

vlispxpert

vlispxpert il y a 6 minutes

SOXS is on my DNT list already, now we just need bitcoin to rally for MSTR/MSTX....sorry you got caught in SOXS...I sold out last bounce in $9's & decided I'd never trade it again...the semi's are just too insane

iHub News

iHub News il y a 6 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

FeMike

FeMike il y a 6 minutes

That was posted and discussed well before you reposted it.

iHub News

iHub News il y a 6 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

PEACHMAN

PEACHMAN il y a 6 minutes

Due diligence about IFUS can be found from National sales manager Joe Wilcox

Joe Wilcox
For everyone having a hard time understanding SGP+ and the science behind it.
Just think of BMR sorghum. Reduction in lignin of the plant creates increased digestibility in the anima

iHub News

iHub News il y a 6 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

iHub News

iHub News il y a 6 minutes

Tech Rally and PCE Inflation Relief Lift Wall Street; Nasdaq Futures Surge as Micron Lead Market RallyJune 25, 2026 9:14 AM
IH Market News

iHub News

iHub News il y a 7 minutes

Nexera’s Fort Technology Signs LOI to Acquire Majority Stake in Logia USAJune 25, 2026 9:10 AM
IH Market News

iHub News

iHub News il y a 7 minutes

Nexera’s Fort Technology Signs LOI to Acquire Majority Stake in Logia USAJune 25, 2026 9:10 AM
IH Market News

Shrinky Dynk

Shrinky Dynk il y a 7 minutes

https://x.com/valianteagleinc/status/2070135782300581920

iHub News

iHub News il y a 7 minutes

Markets Are Finally Facing a Reality CheckJune 25, 2026 9:18 AM
IH Market News Global markets are beginning to question ass

imanjen13

imanjen13 il y a 7 minutes

Responding to the false King not you.

US Market News

US Market News il y a 7 minutes

Terreno Realty Corporation Announces Lease in Hayward, CAJune 25, 2026 9:15 AM
Business WireTerreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed an early lease r

iHub News

iHub News il y a 7 minutes

Markets Are Finally Facing a Reality CheckJune 25, 2026 9:18 AM
IH Market News Global markets are beginning to question ass

The Truth Hurts

The Truth Hurts il y a 7 minutes

LOL - you were spot on with this. Carrot dangling continues.

US Market News

US Market News il y a 7 minutes

PitchBook Expands Premium AI Integrations with Microsoft 365 Copilot and Copilot in ExcelJune 25, 2026 9:15 AM
Business Wire New integrations bring trusted private market intelligence directly into Microsoft 365 and Excel workflows

iHub News

iHub News il y a 7 minutes

Markets Are Finally Facing a Reality CheckJune 25, 2026 9:18 AM
IH Market News Global markets are beginning to question ass

Briscoe Group Australasia

MACOM Technology Solutions

Hyperscale Data

Leggett and Platt

Southern Palladium

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.