Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.21951219512 | 11.48 | 11.65 | 11.43 | 680698 | 11.57228977 | CS |
| 4 | 0.05 | 0.432152117545 | 11.57 | 11.6675 | 11.29 | 1084438 | 11.4987163 | CS |
| 12 | 0.01 | 0.0861326442722 | 11.61 | 12.06 | 11.29 | 1075655 | 11.70998884 | CS |
| 26 | 0.66 | 6.02189781022 | 10.96 | 12.06 | 10.715 | 1001062 | 11.57310557 | CS |
| 52 | 1.15 | 10.9837631328 | 10.47 | 12.06 | 10.44 | 927395 | 11.26172831 | CS |
| 156 | -3.63 | -23.8032786885 | 15.25 | 15.62 | 9.2 | 913470 | 11.43018799 | CS |
| 260 | -2.4 | -17.1184022825 | 14.02 | 16 | 9.2 | 763455 | 12.27296124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.62 | 0.02 | 0.17 | 11.64 | 11.67 | 11.61 | 727834 |
| 1732232400 | 11.6 | -0.02 | -0.17 | 11.62 | 11.65 | 11.58 | 622604 |
| 1732146000 | 11.62 | 0.03 | 0.26 | 11.58 | 11.62 | 11.55 | 619486 |
| 1732059600 | 11.59 | 0.05 | 0.43 | 11.54 | 11.59 | 11.52 | 607717 |
| 1731973200 | 11.54 | 0.01 | 0.09 | 11.53 | 11.57 | 11.51 | 813382 |
| 1731714000 | 11.53 | -0.06 | -0.52 | 11.48 | 11.53 | 11.43 | 740302 |
| 1731627600 | 11.59 | 0.06 | 0.52 | 11.54 | 11.61 | 11.535 | 964889 |
| 1731541200 | 11.53 | 0.04 | 0.35 | 11.55 | 11.57 | 11.51 | 848571 |
| 1731454800 | 11.49 | -0.08 | -0.69 | 11.54 | 11.5599 | 11.46 | 897288 |
| 1731368400 | 11.57 | 0.03 | 0.26 | 11.58 | 11.58 | 11.52 | 846357 |
| 1731109200 | 11.54 | 0.08 | 0.70 | 11.52 | 11.57 | 11.5 | 1615103 |
| 1731022800 | 11.46 | 0.15 | 1.33 | 11.37 | 11.47 | 11.37 | 1108135 |
| 1730936400 | 11.31 | -0.16 | -1.39 | 11.37 | 11.4 | 11.29 | 1599565 |
| 1730850000 | 11.47 | 0.12 | 1.06 | 11.4 | 11.47 | 11.365 | 957631 |
| 1730763600 | 11.35 | -0.08 | -0.70 | 11.52 | 11.54 | 11.33 | 1756413 |
| 1730500800 | 11.43 | -0.17 | -1.47 | 11.64 | 11.6675 | 11.41 | 2377317 |
| 1730414400 | 11.6 | 0.06 | 0.52 | 11.52 | 11.6 | 11.5 | 1579227 |
| 1730328000 | 11.54 | 0.05 | 0.44 | 11.52 | 11.55 | 11.5 | 777929 |
| 1730241600 | 11.49 | -0.08 | -0.69 | 11.54 | 11.56 | 11.46 | 1333938 |
| 1730155200 | 11.57 | -0.02 | -0.17 | 11.6 | 11.64 | 11.55 | 798413 |
| 1729896000 | 11.59 | 0.02 | 0.17 | 11.57 | 11.64 | 11.57 | 824484 |
| 1729809600 | 11.57 | -0.01 | -0.09 | 11.6 | 11.61 | 11.5 | 1432614 |
| 1729723200 | 11.58 | -0.13 | -1.11 | 11.67 | 11.68 | 11.55 | 1268364 |
| 1729636800 | 11.71 | -0.07 | -0.59 | 11.81 | 11.8191 | 11.7 | 1298871 |
| 1729550400 | 11.78 | -0.11 | -0.93 | 11.86 | 11.8699 | 11.78 | 874044 |
| 1729291200 | 11.89 | 0.04 | 0.34 | 11.88 | 11.9 | 11.865 | 642156 |
| 1729204800 | 11.85 | -0.01 | -0.08 | 11.84 | 11.88 | 11.8345 | 1054073 |
| 1729118400 | 11.86 | 0.03 | 0.25 | 11.87 | 11.875 | 11.835 | 683047 |
| 1729032000 | 11.83 | -0.03 | -0.25 | 11.82 | 11.855 | 11.81 | 1015980 |
| 1728945600 | 11.86 | -0.06 | -0.50 | 11.92 | 11.92 | 11.85 | 982756 |
| 1728686400 | 11.92 | 0.04 | 0.34 | 11.88 | 11.92 | 11.85 | 1166486 |
| 1728600000 | 11.88 | -0.05 | -0.42 | 11.92 | 11.93 | 11.87 | 832103 |
| 1728513600 | 11.93 | 0.04 | 0.34 | 11.87 | 11.93 | 11.86 | 970068 |
| 1728427200 | 11.89 | 0.03 | 0.25 | 11.86 | 11.905 | 11.8399 | 731518 |
| 1728340800 | 11.86 | -0.11 | -0.92 | 11.97 | 11.97 | 11.82 | 1279288 |
| 1728081600 | 11.97 | -0.06 | -0.50 | 11.99 | 12 | 11.96 | 1223623 |
| 1727995200 | 12.03 | 0 | 0.00 | 12.01 | 12.03 | 11.98 | 1069824 |
| 1727908800 | 12.03 | 0 | 0.00 | 12 | 12.04 | 11.97 | 1113097 |
| 1727822400 | 12.03 | 0.06 | 0.50 | 12.01 | 12.06 | 11.98 | 1468678 |
| 1727736000 | 11.97 | 0.02 | 0.17 | 11.95 | 11.98 | 11.925 | 1399059 |
| 1727476800 | 11.95 | 0.03 | 0.25 | 11.95 | 11.96 | 11.94 | 801592 |
| 1727390400 | 11.92 | 0.01 | 0.08 | 11.95 | 11.955 | 11.92 | 698779 |
| 1727304000 | 11.91 | -0.01 | -0.08 | 11.91 | 11.93 | 11.89 | 669460 |
| 1727217600 | 11.92 | 0.06 | 0.51 | 11.85 | 11.92 | 11.84 | 856943 |
| 1727131200 | 11.86 | 0.01 | 0.08 | 11.85 | 11.88 | 11.84 | 609272 |
| 1726872000 | 11.85 | -0.01 | -0.08 | 11.86 | 11.87 | 11.85 | 822633 |
| 1726785600 | 11.86 | 0.04 | 0.34 | 11.82 | 11.87 | 11.81 | 1586860 |
| 1726699200 | 11.82 | -0.01 | -0.08 | 11.83 | 11.85 | 11.81 | 1461955 |
| 1726612800 | 11.83 | 0 | 0.00 | 11.84 | 11.85 | 11.81 | 1016792 |
| 1726526400 | 11.83 | 0 | 0.00 | 11.86 | 11.86 | 11.82 | 947416 |
| 1726267200 | 11.83 | 0 | 0.00 | 11.81 | 11.84 | 11.8 | 964782 |
| 1726180800 | 11.83 | 0.04 | 0.34 | 11.81 | 11.84 | 11.79 | 1480561 |
| 1726094400 | 11.79 | 0.06 | 0.51 | 11.75 | 11.79 | 11.74 | 1040405 |
| 1726008000 | 11.73 | 0.01 | 0.09 | 11.73 | 11.75 | 11.72 | 1706022 |
| 1725921600 | 11.72 | 0.02 | 0.17 | 11.72 | 11.73 | 11.7 | 806051 |
| 1725662400 | 11.7 | 0.04 | 0.34 | 11.66 | 11.71 | 11.66 | 1057115 |
| 1725576000 | 11.66 | 0.03 | 0.26 | 11.61 | 11.665 | 11.61 | 1411247 |
| 1725489600 | 11.63 | 0.05 | 0.43 | 11.6 | 11.63 | 11.59 | 1216556 |
| 1725403200 | 11.58 | -0.02 | -0.17 | 11.61 | 11.665 | 11.56 | 1228400 |
| 1725057600 | 11.6 | 0.05 | 0.43 | 11.61 | 11.63 | 11.58 | 886396 |
| 1724971200 | 11.55 | -0.03 | -0.26 | 11.6 | 11.61 | 11.55 | 1003813 |
| 1724884800 | 11.58 | -0.03 | -0.26 | 11.62 | 11.62 | 11.57 | 990208 |
| 1724798400 | 11.61 | 0.02 | 0.17 | 11.6 | 11.61 | 11.56 | 880642 |
| 1724712000 | 11.59 | -0.03 | -0.26 | 11.65 | 11.65 | 11.58 | 943642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
