ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nuveen AMT Free Quality Municipal Income Fund

Nuveen AMT Free Quality Municipal Income Fund (NEA)

11,26
-0,11
(-0,97%)
Fermé 15 Mars 9:00PM
11,27
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-2.1720243266711.5111.5111.2780282511.41922686CS
4-0.29-2.5108225108211.5511.637711.2784470011.52180849CS
120.07690.68764474966711.183111.637711101997411.36716711CS
26-0.59-4.9789029535911.8512.0611103513711.5519858CS
520.221.9927536231911.0412.0610.5595241711.4237033CS
156-2.03-15.274642588413.2913.389.295008611.22412537CS
260-1.82-13.914373088713.08169.278812712.11411579CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200011.26-0.11-0.9711.2911.2911.25778943
174190560011.37-0.01-0.0911.3511.3811.3820371
174181920011.38-0.06-0.5211.4211.4511.361156288
174173280011.44-0.04-0.3511.4511.4711.405607049
174164640011.480.020.1711.4511.4811.42740448
174139080011.46-0.02-0.1711.5111.5111.43710165
174130440011.48-0.06-0.5211.5411.54511.451079255
174121800011.54-0.02-0.1711.6211.6211.53794169
174113160011.56-0.04-0.3411.5711.5911.56930477
174104520011.600.0011.6311.6311.571009952
174078600011.60.010.0911.611.6211.571016327
174069960011.59-0.01-0.0911.6311.637711.56716902
174061320011.60.020.1711.6211.6211.55688625
174052680011.580.040.3511.5811.61511.57768370
174044040011.540.010.0911.5511.559911.52696913
174018120011.530.020.1711.5311.5411.5642453
174009480011.51-0.05-0.4311.5711.5811.51977781
174000840011.560.010.0911.5511.57511.51901096
173992200011.55-0.01-0.0911.5511.588111.52901220
173957640011.560.010.0911.5511.5611.5911638
173949000011.550.030.2611.5511.5611.511146843
173940360011.52-0.07-0.6011.4911.54511.451121244
173931720011.59-0.02-0.1711.611.611.54788588
173923080011.610.050.4311.5911.6311.53091024141
173897160011.5600.0011.5611.5811.49907031
173888520011.560.010.0911.5611.5811.51797835
173879880011.550.060.5211.5511.5611.5849051
173871240011.490.070.6111.4211.511.42759181
173862600011.4200.0011.4311.45511.39916540
173836680011.420.090.7911.3611.4311.35963848
173828040011.330.080.7111.3111.38511.28836374
173819400011.25-0.02-0.1811.311.311.23783370
173810760011.27-0.02-0.1811.311.3411.245849867
173802120011.290.080.7111.2411.3111.21832380
173776200011.21-0.08-0.7111.2511.2611.181154431
173767560011.2900.0011.2911.2911.290
173758920011.29-0.05-0.4411.3411.3411.27678666
173750280011.340.090.8011.3811.3811.261005607
173715720011.250.060.5411.1911.2511.19965880
173707080011.19-0.01-0.0911.2111.210111.15944348
173698440011.2-0.05-0.4411.311.3111.171470734
173689800011.25-0.01-0.0911.2711.311.21802163
173681160011.2600.0011.2611.2711.21116744
173655240011.26-0.05-0.4411.2411.2611.151137774
173637960011.31-0.05-0.4411.3511.3911.281052680
173629320011.36-0.05-0.4411.4311.4411.32983531
173620680011.41-0.04-0.3511.4611.4611.37943466
173594760011.450.080.7011.4211.4811.4966652
173586120011.370.090.8011.3611.4111.33732078
173568840011.280.121.0811.1911.3411.142348265
173560200011.160.040.3611.1211.2311.072561521
173534280011.12-0.01-0.0911.1411.18111891309
173525640011.130.030.2711.111.2611.082143824
173507784011.1-0.01-0.0911.0811.15511.061071226
173499720011.11-0.07-0.6311.1811.2311.091504632
173473800011.1800.0011.211.311.151498888
173465160011.18-0.15-1.3211.2911.3311.151936771
173456520011.33-0.12-1.0511.4311.4811.331604341
173447880011.45-0.04-0.3511.5111.5111.441595463
173439240011.49-0.08-0.6911.5811.611.471583077

Dernières Valeurs Consultées

Delayed Upgrade Clock