Premium
NextEra Energy Inc (NEE-N)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 23.95 | 0.14 | 0.59 | 23.9 | 24 | 23.83 | 43453 |
| 1740440400 | 23.81 | -0.02 | -0.08 | 23.85 | 23.93 | 23.77 | 33082 |
| 1740181200 | 23.83 | 0.01 | 0.04 | 23.82 | 23.99 | 23.77 | 27354 |
| 1740094800 | 23.82 | 0.01 | 0.04 | 23.88 | 23.92 | 23.7501 | 37533 |
| 1740008400 | 23.81 | -0.12 | -0.50 | 23.9 | 24.0395 | 23.73 | 41630 |
| 1739922000 | 23.93 | -0.07 | -0.29 | 24.07 | 24.0847 | 23.9001 | 33476 |
| 1739576400 | 24 | 0.1 | 0.42 | 23.99 | 24.06 | 23.93 | 34122 |
| 1739490000 | 23.9 | 0.2 | 0.84 | 23.86 | 23.94 | 23.8 | 38141 |
| 1739403600 | 23.7 | -0.15 | -0.63 | 23.71 | 23.75 | 23.52 | 55448 |
| 1739317200 | 23.85 | 0.01 | 0.04 | 23.84 | 23.9 | 23.78 | 45566 |
| 1739230800 | 23.84 | 0.12 | 0.51 | 23.74 | 23.85 | 23.71 | 31839 |
| 1738971600 | 23.72 | 0 | 0.00 | 23.53 | 23.77 | 23.53 | 30421 |
| 1738885200 | 23.72 | -0.01 | -0.04 | 23.77 | 23.77 | 23.5803 | 49824 |
| 1738798800 | 23.73 | 0.27 | 1.15 | 23.6 | 23.768 | 23.38 | 74573 |
| 1738712400 | 23.46 | 0.03 | 0.13 | 23.4 | 23.6 | 23.4 | 73386 |
| 1738626000 | 23.43 | -0.06 | -0.26 | 23.43 | 23.8362 | 23.32 | 67224 |
| 1738366800 | 23.49 | -0.46 | -1.92 | 23.9 | 24.05 | 23.47 | 215575 |
| 1738280400 | 23.95 | 0.08 | 0.34 | 23.97 | 24.0542 | 23.85 | 38743 |
| 1738194000 | 23.87 | -0.23 | -0.95 | 24.06 | 24.2 | 23.73 | 61800 |
| 1738107600 | 24.1 | -0.15 | -0.62 | 23.87 | 24.3 | 23.87 | 41788 |
| 1738021200 | 24.25 | 0.26 | 1.08 | 23.99 | 24.32 | 23.9 | 78578 |
| 1737762000 | 23.99 | 0.04 | 0.17 | 23.71 | 24.0581 | 23.71 | 39757 |
| 1737675600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1737589200 | 23.95 | -0.06 | -0.25 | 23.95 | 24.09 | 23.8601 | 25888 |
| 1737502800 | 24.01 | 0.34 | 1.44 | 23.9579 | 24.01 | 23.7775 | 71879 |
| 1737157200 | 23.67 | -0.11 | -0.46 | 23.87 | 23.9422 | 23.58 | 54804 |
| 1737070800 | 23.78 | 0.06 | 0.25 | 23.64 | 23.97 | 23.59 | 58445 |
| 1736984400 | 23.72 | 0.65 | 2.82 | 23.32 | 23.72 | 23.27 | 53776 |
| 1736898000 | 23.07 | 0.12 | 0.52 | 22.99 | 23.09 | 22.96 | 43901 |
| 1736811600 | 22.95 | -0.13 | -0.56 | 23.04 | 23.1 | 22.8 | 84752 |
| 1736552400 | 23.08 | -0.27 | -1.16 | 23.26 | 23.3 | 23.04 | 82077 |
| 1736379600 | 23.35 | -0.17 | -0.72 | 23.55 | 23.58 | 23.23 | 51496 |
| 1736293200 | 23.52 | -0.35 | -1.47 | 23.84 | 23.84 | 23.43 | 50812 |
| 1736206800 | 23.87 | 0.04 | 0.17 | 23.88 | 23.93 | 23.594 | 87159 |
| 1735947600 | 23.83 | 0.19 | 0.80 | 23.83 | 23.89 | 23.7001 | 68809 |
| 1735861200 | 23.64 | 0.44 | 1.90 | 23.31 | 23.6499 | 23.31 | 73290 |
| 1735688400 | 23.2 | 0.03 | 0.13 | 23.18 | 23.36 | 23.02 | 431700 |
| 1735602000 | 23.17 | -0.22 | -0.94 | 23.3798 | 23.397 | 23.14 | 203281 |
| 1735342800 | 23.39 | -0.06 | -0.26 | 23.42 | 23.47 | 23.31 | 98386 |
| 1735256400 | 23.45 | -0.07 | -0.30 | 23.48 | 23.6099 | 23.37 | 74860 |
| 1735077840 | 23.52 | -0.02 | -0.08 | 23.59 | 23.59 | 23.39 | 48349 |
| 1734997200 | 23.54 | -0.06 | -0.25 | 23.55 | 23.7099 | 23.5 | 84083 |
| 1734738000 | 23.6 | 0.16 | 0.68 | 23.52 | 23.7 | 23.47 | 70583 |
| 1734651600 | 23.44 | -0.33 | -1.39 | 23.63 | 23.65 | 23.23 | 117538 |
| 1734565200 | 23.77 | -0.07 | -0.29 | 23.85 | 23.96 | 23.56 | 102423 |
| 1734478800 | 23.84 | 0.03 | 0.13 | 23.895 | 23.93 | 23.77 | 85894 |
| 1734392400 | 23.81 | -0.06 | -0.25 | 23.9 | 23.99 | 23.74 | 109419 |
| 1734133200 | 23.87 | -0.19 | -0.79 | 24 | 24.06 | 23.77 | 102376 |
| 1734046800 | 24.06 | -0.21 | -0.87 | 24.22 | 24.35 | 24 | 84627 |
| 1733960400 | 24.27 | -0.17 | -0.70 | 24.43 | 24.5 | 24.26 | 64096 |
| 1733874000 | 24.44 | 0.02 | 0.08 | 24.38 | 24.4491 | 24.31 | 28858 |
| 1733787600 | 24.42 | -0.04 | -0.16 | 24.3394 | 24.5182 | 24.27 | 44856 |
| 1733528400 | 24.46 | 0.01 | 0.04 | 24.42 | 24.545 | 24.39 | 38975 |
| 1733442000 | 24.45 | 0.05 | 0.20 | 24.45 | 24.51 | 24.35 | 32846 |
| 1733355600 | 24.4 | 0.07 | 0.29 | 24.33 | 24.47 | 24.3011 | 46260 |
| 1733269200 | 24.33 | -0.06 | -0.25 | 24.38 | 24.44 | 24.205 | 66228 |
| 1733182800 | 24.39 | 0.02 | 0.08 | 24.43 | 24.54 | 24.3025 | 80714 |
| 1732917840 | 24.37 | -0.43 | -1.75 | 24.6699 | 24.689 | 24.36 | 233275 |
| 1732750800 | 24.8048 | 0.02 | 0.10 | 24.78 | 24.85 | 24.67 | 48320 |
| 1732664400 | 24.78 | -0.04 | -0.16 | 24.8 | 24.93 | 24.623 | 46316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
