Premium
NextEra Energy Inc (NEE-R)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 40.58 | 0.65 | 1.63 | 40.14 | 40.67 | 39.75 | 21063 |
| 1738971600 | 39.93 | -0.53 | -1.31 | 40.02 | 40.43 | 39.92 | 203134 |
| 1738885200 | 40.46 | 0.06 | 0.15 | 40.48 | 40.48 | 39.9196 | 325435 |
| 1738798800 | 40.4 | -0.37 | -0.91 | 41.06 | 41.06 | 40.31 | 145329 |
| 1738712400 | 40.77 | -0.65 | -1.57 | 41.58 | 41.58 | 40.66 | 20977 |
| 1738626000 | 41.42 | -0.06 | -0.14 | 41.06 | 41.58 | 40.87 | 123556 |
| 1738366800 | 41.48 | 0 | 0.00 | 41.31 | 41.59 | 41.23 | 423583 |
| 1738280400 | 41.48 | 0.34 | 0.84 | 41.47 | 41.54 | 41.19 | 19552 |
| 1738194000 | 41.1355 | -0.02 | -0.06 | 41.29 | 41.4563 | 41.11 | 68718 |
| 1738107600 | 41.16 | -1.19 | -2.81 | 42.66 | 42.66 | 40.75 | 39887 |
| 1738021200 | 42.35 | 0.1 | 0.24 | 42.48 | 42.48 | 41.1 | 29873 |
| 1737762000 | 42.25 | 2.34 | 5.86 | 39.98 | 42.5 | 39.98 | 243289 |
| 1737675600 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1737589200 | 39.91 | -1.12 | -2.73 | 41.03 | 41.03 | 39.78 | 45434 |
| 1737502800 | 41.03 | 0.09 | 0.22 | 40.36 | 41.3597 | 40.36 | 40594 |
| 1737157200 | 40.94 | -0.06 | -0.15 | 41 | 41.29 | 40.85 | 308312 |
| 1737070800 | 41 | 0.95 | 2.37 | 39.37 | 41.17 | 39.37 | 244435 |
| 1736984400 | 40.05 | 0.55 | 1.39 | 40 | 40.4685 | 39.56 | 599604 |
| 1736898000 | 39.5 | 0.73 | 1.88 | 38.35 | 39.5 | 38.35 | 162562 |
| 1736811600 | 38.77 | -0.46 | -1.17 | 39.28 | 39.28 | 38.51 | 580151 |
| 1736552400 | 39.23 | -1.48 | -3.64 | 40.43 | 40.49 | 39.12 | 94486 |
| 1736379600 | 40.71 | 0.12 | 0.30 | 40.59 | 40.71 | 39.78 | 349725 |
| 1736293200 | 40.59 | -0.51 | -1.24 | 41.09 | 41.29 | 40.55 | 91051 |
| 1736206800 | 41.1 | -0.5 | -1.20 | 41.6 | 41.6 | 40.82 | 31771 |
| 1735947600 | 41.6 | 0.22 | 0.53 | 41.43 | 41.6803 | 40 | 33628 |
| 1735861200 | 41.38 | 0.46 | 1.12 | 39.51 | 41.67 | 39.51 | 117259 |
| 1735688400 | 40.92 | -0.29 | -0.70 | 41.95 | 41.95 | 40.92 | 399520 |
| 1735602000 | 41.21 | -0.11 | -0.27 | 39.51 | 41.23 | 39.51 | 58732 |
| 1735342800 | 41.32 | -0.03 | -0.07 | 41.3 | 41.53 | 41.14 | 98324 |
| 1735256400 | 41.35 | -0.29 | -0.69 | 41.62 | 41.6499 | 41.35 | 29945 |
| 1735077840 | 41.6383 | 0.22 | 0.53 | 41.6 | 41.6383 | 41.34 | 16896 |
| 1734997200 | 41.42 | 0.11 | 0.27 | 40.91 | 41.42 | 40.91 | 35552 |
| 1734738000 | 41.31 | 1.05 | 2.61 | 40.3 | 41.31 | 40.29 | 71673 |
| 1734651600 | 40.261 | -0.44 | -1.08 | 40.06 | 40.79 | 40.06 | 136303 |
| 1734565200 | 40.7 | -0.67 | -1.62 | 41.3 | 41.49 | 40.7 | 293664 |
| 1734478800 | 41.37 | -0.33 | -0.79 | 41.47 | 41.47 | 41.2 | 97000 |
| 1734392400 | 41.7 | -0.16 | -0.38 | 41.9 | 42.08 | 41.7 | 134451 |
| 1734133200 | 41.86 | 0.05 | 0.12 | 41.36 | 41.9 | 41.2 | 31392 |
| 1734046800 | 41.81 | -0.09 | -0.21 | 41.7 | 42.17 | 41.7 | 361760 |
| 1733960400 | 41.9 | -0.43 | -1.02 | 42.49 | 42.49 | 41.8 | 34149 |
| 1733874000 | 42.33 | 0.07 | 0.17 | 42.66 | 42.66 | 41.76 | 23370 |
| 1733787600 | 42.26 | -0.13 | -0.31 | 42.99 | 42.99 | 42.21 | 108513 |
| 1733528400 | 42.39 | -0.53 | -1.23 | 42.9 | 42.97 | 42.39 | 27515 |
| 1733442000 | 42.92 | 0.27 | 0.63 | 42.65 | 43.17 | 42.65 | 141153 |
| 1733355600 | 42.65 | -0.23 | -0.54 | 42.8 | 42.85 | 42.42 | 75364 |
| 1733269200 | 42.88 | -0.4 | -0.92 | 43.16 | 43.53 | 42.88 | 38409 |
| 1733182800 | 43.277 | -0.13 | -0.31 | 43.65 | 43.84 | 43.25 | 53519 |
| 1732917840 | 43.41 | -1.49 | -3.32 | 44.42 | 44.42 | 43.41 | 345211 |
| 1732750800 | 44.9 | 0.49 | 1.10 | 44.5 | 45.05 | 44.42 | 227255 |
| 1732664400 | 44.41 | 0.53 | 1.21 | 44.09 | 44.43 | 43.86 | 124043 |
| 1732578000 | 43.88 | 0.16 | 0.37 | 43.84 | 44.3 | 43.59 | 35048 |
| 1732318800 | 43.72 | -0.39 | -0.88 | 44.02 | 44.28 | 43.55 | 93942 |
| 1732232400 | 44.11 | 0.37 | 0.85 | 43.5 | 44.12 | 43.5 | 239324 |
| 1732146000 | 43.74 | -0.24 | -0.55 | 43.81 | 44.0179 | 43.62 | 94191 |
| 1732059600 | 43.98 | 0.35 | 0.80 | 43.9 | 44 | 43.32 | 37655 |
| 1731973200 | 43.63 | 0.02 | 0.04 | 43.38 | 43.75 | 43.14 | 35277 |
| 1731714000 | 43.6107 | 0.32 | 0.74 | 43.69 | 43.72 | 43.3 | 96989 |
| 1731627600 | 43.29 | 0.47 | 1.10 | 42.8 | 43.53 | 42.5 | 392196 |
| 1731541200 | 42.82 | 0.04 | 0.09 | 42.82 | 43.0225 | 42.59 | 54226 |
| 1731454800 | 42.78 | -0.66 | -1.52 | 43.25 | 43.43 | 42.49 | 36815 |
| 1731368400 | 43.4424 | -0.49 | -1.11 | 44.26 | 44.26 | 43.4377 | 199018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
