Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in f... Newmont Corp is primarily a gold producer with operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. It is also engaged in the production of copper, silver, lead and zinc. The company's operations are organized in five geographic regions: North America, South America, Australia, Africa and Nevada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4675 | -5.16321406152 | 47.79 | 48.225 | 45.3225 | 10390138 | 47.44755692 | CS |
| 4 | 2.8725 | 6.7667844523 | 42.45 | 48.225 | 40.845 | 9783311 | 45.03524443 | CS |
| 12 | 3.1325 | 7.42474520028 | 42.19 | 48.225 | 36.86 | 9517551 | 41.65503397 | CS |
| 26 | -6.3775 | -12.335589942 | 51.7 | 58.72 | 36.86 | 9579884 | 46.00585073 | CS |
| 52 | 12.1125 | 36.4724480578 | 33.21 | 58.72 | 29.42 | 10320689 | 42.45580825 | CS |
| 156 | -22.6475 | -33.3198469913 | 67.97 | 86.37 | 29.42 | 9556713 | 45.21281711 | CS |
| 260 | -3.6375 | -7.42953431373 | 48.96 | 86.37 | 29.42 | 8618094 | 50.11441966 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
