Hot Features
Newmont Corporation operates as a gold producer. It also explores for copper, silver, lead, zinc, and other metals. It has operations and/or assets in the United States, Papua New Guinea, Australia, Ghana, Suriname, Argentina, Dominican Republic, Chile, Peru, Ecuador, Mexico, and Canada. The company... Newmont Corporation operates as a gold producer. It also explores for copper, silver, lead, zinc, and other metals. It has operations and/or assets in the United States, Papua New Guinea, Australia, Ghana, Suriname, Argentina, Dominican Republic, Chile, Peru, Ecuador, Mexico, and Canada. The company was founded in 1916 and is headquartered in Denver, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 2.61282660333 | 105.25 | 111.93 | 103.62 | 8529361 | 108.85265355 | CS |
| 4 | -10.58 | -8.92224658458 | 118.58 | 121.26 | 103.62 | 7335163 | 110.91001385 | CS |
| 12 | -8.92 | -7.62914813548 | 116.92 | 121.9869 | 94.34 | 8926636 | 108.97145504 | CS |
| 26 | 19.1 | 21.4848143982 | 88.9 | 134.88 | 88.65 | 9303463 | 111.40252328 | CS |
| 52 | 52.6 | 94.9458483755 | 55.4 | 134.88 | 52.08 | 10334639 | 90.41585875 | CS |
| 156 | 66.3 | 158.992805755 | 41.7 | 134.88 | 29.42 | 10687897 | 57.825143 | CS |
| 260 | 36.51 | 51.0700797314 | 71.49 | 134.88 | 29.42 | 9431341 | 56.85688145 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.