ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 193,19
-0,30%
Dow Jones
50 866,78
0,00%
DAX
24 648,97
-0,50%
Brent Oil
93,805
1,87%
Bitcoin
63 844,89
0,92%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Nexa Resources SA (NEXA)

  7. Nexa Resources SA (NEXA) Options

Nexa Resources SA

Nexa Resources SA (NEXA)

NYSE
13,05
-2,00
(-13,29%)
Fermé 06 Juin 10:00PM
13,50
0,45
( 3,45% )
Avant marché: 2:54PM

Nexa Resources SA ([symbol]) Options

NEXA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,1012,4013,5711,250,000,00 %02-
5,007,908,2010,858,050,000,00 %0361-
7,505,405,706,405,55-1,80-21,95 %11 38005/6/2026
10,002,853,605,923,2250,000,00 %0551-
12,500,901,251,341,075-1,79-57,19 %271 19105/6/2026
15,000,050,450,150,25-0,80-84,21 %9184705/6/2026
17,500,050,100,030,075-0,20-86,96 %841 18005/6/2026
20,000,000,050,200,20-0,20-50,00 %1522805/6/2026
22,500,000,750,050,050,000,00 %039-
25,000,001,200,280,280,000,00 %067-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,000,000,000,00 %00-
5,000,000,200,010,010,000,00 %052-
7,500,000,100,010,010,000,00 %042-
10,000,000,100,120,12-0,01-7,69 %216305/6/2026
12,500,450,600,550,5250,43358,33 %1241 44905/6/2026
15,001,702,351,902,0251,10137,50 %221 59005/6/2026
17,502,704,702,353,700,000,00 %052-
20,005,107,204,156,150,000,00 %06-
22,507,709,708,208,700,000,00 %00-
25,0010,2012,9010,7011,55-0,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,67
(136,28%)
87,14M
OCCOptical Cable Corporation
US$ 22,30
(81,30%)
2,72M
GMHSGamehaus Holdings Inc
US$ 1,48
(57,70%)
19,07M
FRSXForesight Autonomous Holdings Ltd
US$ 2,8297
(50,52%)
11,19M
TNGXTango Therapeutics Inc
US$ 29,4901
(45,85%)
2,42M
SCAGScage Future
US$ 0,4699
(-44,27%)
1,95M
YXTYXT.COM Group Holding Ltd
US$ 0,3296
(-39,30%)
265,9k
GOCOGoHealth Inc
US$ 0,425
(-36,94%)
93,24k
RMSGReal Messenger Corporation
US$ 1,28
(-30,05%)
3,85M
BVCBitVentures Ltd
US$ 7,66
(-24,16%)
128,24k
TDICDreamland Ltd
US$ 0,3175
(41,74%)
158,47M
NCRANocera Inc
US$ 0,2164
(35,17%)
153,95M
WOKWORK Medical Technology Group Ltd
US$ 0,10
(14,94%)
107,89M
SMTKSmartKem Inc
US$ 0,5775
(41,30%)
102,57M
SUNESUNation Energy Inc
US$ 2,67
(136,28%)
87,14M

Discussion

Afficher le flux complet
Trooperstocks Trooperstocks il y a 3 minutes
$BURU Italian Press Reporting -Defense: Nuburu files Golden Power notification for acquisition of majority stake in Tekne https://borsaitaliana.it/borsa/notizie/teleborsa/economia/difesa-nuburu-presenta-notifica-golden-power-per-acquisto-della-maggioranza-di-tekne-145_2026-06-08_TLB.html
http
BURU
Golden Cross Golden Cross il y a 4 minutes
$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/
ILLR
Golden Cross Golden Cross il y a 4 minutes
$ILLR ~ Who are Eight Sports Capital? The three men behind Tottenham ownership push
🔗 https://spurs-web.com/spurs-news/eight-sport-capital-tottenham-daniel-levy-shares-in-enic/
ILLR
JusticeWillWin JusticeWillWin il y a 4 minutes
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
12yearplan 12yearplan il y a 4 minutes
Ha ha!, that is good information fo sho!, tho again, completely off the mark of geo political pressures on supply chains of critical metals

Speaking of not enough or too much critical thinking; some say there is too much critique
Some say there are good ideas and bad ideas
BlazingStocks BlazingStocks il y a 5 minutes
• Telehealth continues disrupting healthcare delivery• NexTel is positioning itself directly within that trend• Larger patient access• Greater provider engagement
Following the growth sectors matters.
$MAJI #DigitalHealth #Telemedicine
MAJI
trader_ron trader_ron il y a 5 minutes
BarChart Overview on $HWAL
https://www.barchart.com/stocks/quotes/HWAL/overview
HWAL
trader_ron trader_ron il y a 5 minutes
BarChart Overview on $HWAL
https://www.barchart.com/stocks/quotes/HWAL/overview
HWAL
Trooperstocks Trooperstocks il y a 6 minutes
$ZENA - ZenaTech Reports 640% Increase in First Quarter 2026 Revenue Year-over-Year Growth Powered by its Drone Division

ZenaTech (Nasdaq: ZENA) reported first quarter 2026 revenue of $8.4 million, a 640% increase from $1.13 million a year earlier, driven mainly by its Drone as a Serv
ZENA
Smartypants2 Smartypants2 il y a 6 minutes
Crybaby!
XERI
AMOTE1 AMOTE1 il y a 6 minutes
Web lasted for years.
KBLB
WarMachine WarMachine il y a 6 minutes
$KORU Boing!
KORU
tisdal tisdal il y a 7 minutes
A funny thought dawned on me as I considered this conversation.

The ONLY reason we are here is because of prophecy.

40 years ago, John Brown started a search for, "The Oil of Israel", it was considered far-fetched and just ... crazy.

We bought into the
ZNOG
Trooperstocks Trooperstocks il y a 7 minutes
$ZENA - ZenaTech Reports 640% Increase in First Quarter 2026 Revenue Year-over-Year Growth Powered by its Drone Division

ZenaTech (Nasdaq: ZENA) reported first quarter 2026 revenue of $8.4 million, a 640% increase from $1.13 million a year earlier, driven mainly by its Drone as a Serv
ZENA
Runners123 Runners123 il y a 8 minutes
MRVL $286 and change could blow this morning
MRVL
Werbe Werbe il y a 8 minutes
Sweet googily moogily.  Canadian local government contracts, new CEO and my favorite line of all...   "strength of the Park-Aid business, will position ATWEC to grow significantly in the years ahead and drive substantial long-term value for our shareholders."
ATWT
SeaBlue SeaBlue il y a 9 minutes
But wait, I thought they said bitcoin was anonymous! Lol....so why are they saying they can seize it? Someone knows something somewhere. Based on what I know, how are they supposed to seize it if it is in a paper wallet? Unless they don't know exactly what they are talking about. Combine that w
FFMGF
CA Market News CA Market News il y a 9 minutes
Canadian Investment Regulatory Organization Trade Resumption - RVVJune 8, 2026 8:45 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 8, 2026 /CNW/ - Trading resumes in:Company: Revive Therapeutics Ltd.CSE Symbol:
RVVTF
hondaboost hondaboost il y a 9 minutes
NCRA, aquaculture? LOL! We are, through our subsidiary, a China-based aquaculture consulting and equipment company that provides expert opinions, technology transfer, and aquaculture project management services to new and existing aquaculture projects starting in China and intend to expand into othe
NCRA
US Market News US Market News il y a 9 minutes
Truist names Lindsey Stampone as regional president for Pennsylvania and New JerseyJune 8, 2026 8:45 AM
PR Newswire (US) Investments in talent and deeper client relationships drive Truist's growth in strategically important region
TFC
CA Market News CA Market News il y a 9 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RVVJune 8, 2026 8:47 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 8 juin 2026 /CNW/ - Reprise des négociations pour:Socié
RVVTF
US Market News US Market News il y a 10 minutes
Peel Mutual Insurance Company Increases AI-Driven Innovation and Growth with Guidewire CloudJune 8, 2026 8:55 AM
Business Wire Guidewire Cloud enables Peel Mutual to scale AI-driven automation, enhance core operations, and leverage real-time data for smarter bu
GWRE

Dernières Valeurs Consultées

NYSE
NEXA
Nexa Resources
NASDAQ
BSMM
Invesco BulletShares 202...
AMEX
QPT
Advisorshares Q Portfoli...
USOTC
GLAPF
Glanbia (PK)
USOTC
TOSCF
Tosoh (PK)
NASDAQ
CBWMX
Ci Canadian Dividend Fun...
NYSE
UN
Unilever NV
AMEX
FIHD
UBS AG FI Enhanced Globa...
ASX
CAINC
Calidus Resources
TSXV
MEZ
Mezzotin Minerals Inc.
BIT
ACABRT
Short Term Class Q2 ETF ...
ASX
KNB
Koonenberry gold
EU
VDPBR
0.7600% until 25.05.2066...
LSE
41TP
Paragon 25a S
NASDAQ
FEJZX
Bmo Sustainable Conserva...
NASDAQ
CDJRX
Ci Global Core Plus Bond...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces