Premium
NGL Energy Partners LP (NGL-C)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 23.81 | -0.09 | -0.38 | 23.8 | 23.88 | 23.5712 | 2832 |
| 1734392400 | 23.9 | 0.1 | 0.40 | 23.9343 | 23.9343 | 23.6859 | 4520 |
| 1734133200 | 23.8046 | 0.21 | 0.91 | 23.59 | 23.8601 | 23.34 | 7465 |
| 1734046800 | 23.59 | -0.39 | -1.63 | 23.92 | 23.9301 | 23.3 | 12157 |
| 1733960400 | 23.98 | 0.05 | 0.21 | 23.9301 | 23.99 | 23.905 | 7685 |
| 1733874000 | 23.93 | 0.06 | 0.25 | 24 | 24 | 23.93 | 9537 |
| 1733787600 | 23.8701 | 0.12 | 0.48 | 23.81 | 23.95 | 23.81 | 557 |
| 1733528400 | 23.755 | -0.05 | -0.19 | 23.9 | 23.9 | 23.62 | 4472 |
| 1733442000 | 23.8 | 0.01 | 0.04 | 23.9 | 23.9 | 23.8 | 1342 |
| 1733355600 | 23.79 | 0.17 | 0.72 | 23.86 | 23.88 | 23.79 | 2476 |
| 1733269200 | 23.6199 | -0.07 | -0.30 | 23.81 | 23.81 | 23.543 | 2607 |
| 1733182800 | 23.69 | -0.03 | -0.13 | 23.7 | 23.7 | 23.645 | 1705 |
| 1732917840 | 23.7199 | -0.02 | -0.08 | 23.3042 | 23.72 | 23.3 | 1559 |
| 1732750800 | 23.7399 | 0.2 | 0.84 | 23.21 | 23.7679 | 23.21 | 1851 |
| 1732664400 | 23.5417 | 0.53 | 2.31 | 23.4678 | 23.6337 | 23.3968 | 5850 |
| 1732578000 | 23.01 | -0.43 | -1.83 | 23.75 | 23.75 | 23 | 7558 |
| 1732318800 | 23.44 | 0.04 | 0.17 | 23.75 | 23.75 | 23.4 | 867 |
| 1732232400 | 23.3999 | -0.08 | -0.34 | 23.5542 | 23.74 | 23.25 | 3021 |
| 1732146000 | 23.48 | 0.06 | 0.26 | 23.49 | 23.49 | 23.4 | 447 |
| 1732059600 | 23.42 | -0.05 | -0.21 | 23.28 | 23.5 | 23.28 | 9143 |
| 1731973200 | 23.4697 | -0.03 | -0.13 | 23.25 | 23.6184 | 23.15 | 6069 |
| 1731714000 | 23.5 | 0.25 | 1.08 | 23.25 | 23.5 | 23.25 | 314 |
| 1731627600 | 23.25 | -0.1 | -0.43 | 23.4718 | 23.72 | 23.25 | 14364 |
| 1731541200 | 23.35 | 0.24 | 1.04 | 23.35 | 23.72 | 23.35 | 24165 |
| 1731454800 | 23.11 | 0.02 | 0.11 | 23.35 | 23.35 | 23.1 | 6040 |
| 1731368400 | 23.085 | 0.21 | 0.90 | 23 | 23.35 | 22.88 | 10157 |
| 1731109200 | 22.88 | 0.02 | 0.09 | 23 | 23 | 22.85 | 10720 |
| 1731022800 | 22.86 | -0.01 | -0.04 | 23 | 23 | 22.86 | 607 |
| 1730936400 | 22.8699 | -0.01 | -0.02 | 22.8789 | 22.8789 | 22.85 | 5144 |
| 1730850000 | 22.875 | -0.13 | -0.54 | 22.81 | 22.9 | 22.75 | 12619 |
| 1730763600 | 23 | 0.1 | 0.44 | 23 | 23 | 22.84 | 1971 |
| 1730500800 | 22.9 | 0.05 | 0.22 | 22.9447 | 22.9447 | 22.8486 | 4077 |
| 1730414400 | 22.85 | -0.05 | -0.22 | 22.9 | 22.9 | 22.85 | 6176 |
| 1730328000 | 22.8999 | -0.01 | -0.04 | 23.05 | 23.05 | 22.85 | 9542 |
| 1730241600 | 22.91 | -0.03 | -0.13 | 22.95 | 23.058 | 22.91 | 7463 |
| 1730155200 | 22.94 | -0.06 | -0.26 | 23.2222 | 23.2222 | 22.9 | 4770 |
| 1729896000 | 23 | -0.2 | -0.86 | 23 | 23.3 | 23 | 2901 |
| 1729809600 | 23.2 | 0.26 | 1.15 | 23.2 | 23.2 | 22.95 | 2607 |
| 1729723200 | 22.9373 | -0.01 | -0.06 | 22.95 | 23.14 | 22.9 | 5822 |
| 1729636800 | 22.95 | -0.02 | -0.09 | 22.88 | 23.3299 | 22.88 | 3076 |
| 1729550400 | 22.9701 | -0.18 | -0.78 | 23.15 | 23.23 | 22.95 | 11283 |
| 1729291200 | 23.15 | 0.05 | 0.22 | 23.4 | 23.4 | 23.15 | 1068 |
| 1729204800 | 23.1 | 0 | 0.00 | 23.1 | 23.35 | 23.1 | 5927 |
| 1729118400 | 23.1 | 0 | 0.00 | 23.1 | 23.11 | 23.1 | 2640 |
| 1729032000 | 23.1 | -0.15 | -0.65 | 23.1 | 23.7099 | 23.0827 | 7704 |
| 1728945600 | 23.25 | 0.15 | 0.65 | 23.2 | 23.25 | 23 | 3676 |
| 1728686400 | 23.1 | -0.11 | -0.48 | 23.01 | 23.1 | 23.01 | 727 |
| 1728600000 | 23.2111 | 0.18 | 0.76 | 23 | 23.25 | 23 | 3954 |
| 1728513600 | 23.035 | 0.05 | 0.24 | 22.97 | 23.13 | 22.95 | 7844 |
| 1728427200 | 22.9801 | 0.03 | 0.13 | 22.95 | 23.274 | 22.95 | 2536 |
| 1728340800 | 22.95 | -0.2 | -0.86 | 23.15 | 23.345 | 22.95 | 5125 |
| 1728081600 | 23.15 | 0 | 0.00 | 23.45 | 23.73 | 23 | 5505 |
| 1727995200 | 23.15 | -0.05 | -0.22 | 23.2 | 23.3 | 23.15 | 2035 |
| 1727908800 | 23.2 | 0.05 | 0.22 | 23.21 | 23.4994 | 23.1 | 7529 |
| 1727822400 | 23.15 | -0.84 | -3.50 | 23.33 | 23.425 | 23.1 | 16143 |
| 1727736000 | 23.99 | -0.06 | -0.24 | 24.2 | 24.2 | 23.975 | 18689 |
| 1727476800 | 24.0489 | -0.09 | -0.38 | 23.9 | 24.13 | 23.9 | 14480 |
| 1727390400 | 24.1399 | 0.18 | 0.77 | 24.1 | 24.1593 | 23.8508 | 17310 |
| 1727304000 | 23.955 | -0.09 | -0.35 | 24.15 | 24.15 | 23.8 | 2144 |
| 1727217600 | 24.04 | 0.29 | 1.22 | 23.9583 | 24.13 | 23.9583 | 10109 |
| 1727131200 | 23.75 | -0.15 | -0.63 | 24.09 | 24.09 | 23.75 | 5031 |
| 1726872000 | 23.9 | 0.2 | 0.84 | 23.75 | 23.95 | 23.4223 | 14564 |
| 1726785600 | 23.7 | 0.52 | 2.22 | 24.5 | 24.5 | 23.2164 | 39257 |
| 1726699200 | 23.185 | 0.18 | 0.80 | 23.1121 | 23.4 | 22.955 | 37528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
