ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 201,30
-0,21%
Dow Jones
50 866,78
0,00%
DAX
24 677,20
-0,39%
Brent Oil
93,27
1,29%
Bitcoin
63 574,06
0,48%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. NIQ Global Intelligence Plc (NIQ)

  7. NIQ Global Intelligence Plc (NIQ) Options

NIQ Global Intelligence Plc

NIQ Global Intelligence Plc (NIQ)

NYSE
8,27
-0,08
( -0,96% )
Mis à jour : 15:31:15

NIQ Global Intelligence Plc ([symbol]) Options

NIQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,507,305,705,900,000,00 %01-
5,002,004,803,823,400,000,00 %01-
7,500,002,301,301,300,000,00 %03-
10,000,000,600,150,150,000,00 %0123-
12,500,001,250,150,150,000,00 %02-
15,000,001,250,000,000,000,00 %00-
17,500,001,250,000,000,000,00 %00-
20,000,000,200,200,200,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,250,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
7,500,001,300,700,700,000,00 %07-
10,000,253,001,701,6250,000,00 %00-
12,502,755,500,004,1250,000,00 %00-
15,005,208,000,006,600,000,00 %00-
17,507,7010,500,009,100,000,00 %00-
20,0010,2013,000,0011,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
74
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
74
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
NCRANocera Inc
US$ 0,1601
(0,00%)
183,61M
TDICDreamland Ltd
US$ 0,224
(0,00%)
160,86M
WOKWORK Medical Technology Group Ltd
US$ 0,087
(0,00%)
115,03M
SMTKSmartKem Inc
US$ 0,4087
(0,00%)
106,88M
SUNESUNation Energy Inc
US$ 1,13
(0,00%)
101,32M

Discussion

Afficher le flux complet
fredscott36 fredscott36 il y a 5 minutes
.......just two new dorks on SESAME STREET, lar lar me lady.......these AHs CLAIM they are going to "TRANSFORM" the FDIC.........whatever the F**K that means.............closing out UWB-R and WaMu-R and the NAOMI LIBOR appeal may or may not happen with HILL AND REED..........but could.....
peafunke peafunke il y a 5 minutes
Anyone want to reach out to Jean Marc for any sort of update / status on the app and its debut ?  Seems awfully quiet over there.  
TPTW
bri123 bri123 il y a 5 minutes
They need to put that in a real OTC news release.
ADHC
RIGATONI RIGATONI il y a 6 minutes
$18.21 boom and halted ~Rig
ORCA ORCA il y a 6 minutes
YOU SAY ::::This will all be over by the end of the year, if not soonerWOW.I AM SCARED.SO $VPLM WILL BE OVER.I BETTER START SELLING WHAT I HAVE LEFT BEFORE IT GOES LOWER.THIS POS IS WHERE IT IS BECAUSE NO ONE BELIEVES ANYTHING ABOUT IT ANYMORE.BECAUSE IF THEY BELIEVED IT WOULD BE SITTING AT .115.
VPLM
krab krab il y a 6 minutes
So much for predictions, opened in the RED & now down -$0.30
FNMA
BottomBounce BottomBounce il y a 6 minutes
Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding $SQQQ
SQQQ
tapioca tapioca il y a 6 minutes
Back to sub penny at 0097. Took longer than I thought but there it is. .25 is the break even point after the r/s.. Pumpers wil pump, eat crow and crawl back under the rock from where they came from..
GRLF
BottomBounce BottomBounce il y a 6 minutes
Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding $VIX
VIX
getmoreshares getmoreshares il y a 6 minutes
17m ask at 1- 4 brokers,1 hiding. 146m showing at 2
CGAC
cityimport cityimport il y a 7 minutes
LET'S CLEAR THE ASK NOW ..... ;)

SHARE HOLDINGS: 56,104,021 STRONG SHARES

TWOH
TWOH
sagedono sagedono il y a 7 minutes
Nice volume! But isn't the horse going the wrong direction?
NLST
ihubstockmover ihubstockmover il y a 8 minutes
$ADMQ ~ ADM Endeavors Reports First Quarter 2026 Revenue Growth, Margin Improvement, and Expanded Manufacturing Capacity
https://finance.yahoo.com/markets/stocks/articles/adm-endeavors-reports-first-quarter-124500696.html
ADMQ
joe botts joe botts il y a 8 minutes
Nope.
GTCH
Monksdream Monksdream il y a 8 minutes
NEXR, there it goes
NEXR
Jesspro Jesspro il y a 8 minutes
CEO bought 815k common shares in 5 days(5/29-6/02).
AUPH
Zardiw Zardiw il y a 9 minutes
YW.......plenty more where that came from: https://DDAmanda.com

Z
BIEI
i_like_bb_stock i_like_bb_stock il y a 9 minutes
cut it
creakyhottie creakyhottie il y a 9 minutes
No. Involves UWAV and GBT owns some of it.

Sorry if it was too much of a stretch for you so early in the morning.
GTCH
PRmaniac PRmaniac il y a 9 minutes
shorts pounce early, watch for backfilling and potential breakout if the shorts' conviction don't outweigh institution/retail buying
ONDS
i_like_bb_stock i_like_bb_stock il y a 9 minutes
hopefully they have something good up their sleeves
Greedy G Greedy G il y a 9 minutes
~sold @.05c those 6/10 $768 calls 
SPY
Werbe Werbe il y a 9 minutes
For sure.  This should see a lot of love, this is a big win for us here.
ATWT
tedpeele tedpeele il y a 9 minutes
After the huge market plunge on Friday on economic news - the market is likely to call the shots over the next few weeks.

The stock dipped into the upper 9s.

It looked like this was going to go up and test 15 last week until the bottom fell out.
LWLG

Dernières Valeurs Consultées

NYSE
NIQ
NIQ Global Intelligence
USOTC
AIRRF
Aurion Resources (QX)
NYSE
SNN
Smith and Nephew
NYSE
MOG.A
Moog
KOSDAQ
097870
Hyosungonbco
LSE
0QVR
Scandi Standard AB
NASDAQ
EDSA
Edesa Biotech
AMEX
BLOX
Nicholas Crypto Income ETF
AMEX
TSLP
Kurv Yield Premium Strat...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces