ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nuveen California AMT Free Quality Municipal Income Fund

Nuveen California AMT Free Quality Municipal Income Fund (NKX)

12,74
0,00
(0,00%)
Fermé 17 Février 10:00PM
12,75
0,00
(0,00%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-1.545595054112.9412.9512.610775912.75635541CS
40.040.31496062992112.712.9512.568657212.72508651CS
12-0.175-1.3550135501412.91513.1412.2311500212.73309971CS
26-0.39-2.970297029713.1314.2712.239798113.09817536CS
521.3411.754385964911.414.2711.369949212.56186478CS
156-1.4-9.9009900990114.1414.39.7811372212.11888172CS
260-3.07-19.418089816615.8116.779.789754813.05789584CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640012.7400.0012.7112.7512.65137263
173949000012.740.10.7912.712.7412.66580722
173940360012.64-0.11-0.8612.712.7812.6129956
173931720012.75-0.08-0.6212.8212.8312.7111548
173923080012.83-0.01-0.0812.9512.9512.896465
173897160012.84-0.08-0.6212.9412.9412.83121698
173888520012.920.010.0812.9312.9312.884156031
173879880012.910.090.7012.8412.9412.8396369
173871240012.820.030.2312.7812.8412.7594612
173862600012.790.070.5512.6212.812.6298032
173836680012.720.10.7912.6812.7312.6577785
173828040012.620.010.0812.6312.6412.657871
173819400012.61-0.03-0.2012.6412.6712.5734932
173810760012.635-0.01-0.0412.6212.6612.5664816
173802120012.64-0.03-0.2412.6812.712.659026
173776200012.670.080.6412.6512.6912.6435590
173767560012.5900.0012.5912.5912.590
173758920012.59-0.01-0.0812.6312.6312.5651317
173750280012.6-0.06-0.4712.6812.6812.56207187
173715720012.66-0.04-0.3112.712.7112.6375840
173707080012.7-0.16-1.2412.812.812.6114261
173698440012.860.241.9012.5912.9212.5691729
173689800012.620.090.7212.512.6812.552695
173681160012.53-0.09-0.7112.5912.712.4298381
173655240012.62-0.08-0.6312.6512.7612.560196708
173637960012.7-0.01-0.0812.6512.7512.5673565
173629320012.71-0.03-0.2412.8312.8812.66117660
173620680012.74-0.14-1.0912.8812.8812.6888654
173594760012.880.080.6312.7412.8812.6685818
173586120012.80.161.2712.6612.8212.59158826
173568840012.640.342.7612.3212.6612.32175973
173560200012.3-0.26-2.0712.5612.6512.29348128
173534280012.56-0.24-1.8812.8112.8712.56135804
173525640012.80.181.4312.6112.912.57118841
173507784012.620.131.0412.4212.6512.366885587
173499720012.490.181.4612.3512.4912.32138278
173473800012.31-0.38-2.9912.6312.6812.23297257
173465160012.69-0.13-1.0112.8112.8612.6893907
173456520012.82-0.03-0.2312.8512.92712.82108916
173447880012.85-0.03-0.2312.912.9112.85137146
173439240012.88-0.02-0.1612.9512.9712.85103385
173413320012.9-0.1-0.7712.971312.85171863
173404680013-0.08-0.6113.1113.1112.9798355
173396040013.080.120.9312.9713.1412.97176730
173387400012.960.070.5412.9212.9712.8793190
173378760012.890.020.1612.8412.9212.84136385
173352840012.870.040.3112.8812.8912.8197103
173344200012.830.020.1612.7612.8912.76220782
173335560012.81-0.04-0.3112.8312.8512.76139144
173326920012.85-0.03-0.2312.8612.8912.76138118
173318280012.8800.0012.8612.912.78194466
173291784012.880.030.2312.8712.9212.8194462
173275080012.85-0.01-0.0812.9112.9212.76199188
173266440012.86-0.02-0.1612.8612.8912.71161974
173257800012.88-0.02-0.1612.9212.9612.84228326
173231880012.900.0012.8712.9212.84113332
173223240012.9-0.01-0.0812.8812.9212.8787148
173214600012.91-0.02-0.1512.912.9412.8875489
173205960012.93-0.03-0.2312.9712.97512.9279146
173197320012.96-0.02-0.1512.9112.9912.9174969

Dernières Valeurs Consultées