Premium
Nuveen California AMT Free Quality Municipal Income Fund (NKX)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.5455950541 | 12.94 | 12.95 | 12.6 | 108078 | 12.75660198 | CS |
| 4 | 0.04 | 0.314960629921 | 12.7 | 12.95 | 12.56 | 86100 | 12.72509386 | CS |
| 12 | -0.13 | -1.0101010101 | 12.87 | 13.14 | 12.23 | 119162 | 12.73535173 | CS |
| 26 | -0.39 | -2.9702970297 | 13.13 | 14.27 | 12.23 | 101503 | 13.09764969 | CS |
| 52 | 1.34 | 11.7543859649 | 11.4 | 14.27 | 11.36 | 101781 | 12.56914328 | CS |
| 156 | -1.4 | -9.90099009901 | 14.14 | 14.3 | 9.78 | 114284 | 12.12278463 | CS |
| 260 | -3.07 | -19.4180898166 | 15.81 | 16.77 | 9.78 | 97808 | 13.05116378 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 12.74 | 0.1 | 0.79 | 12.7 | 12.74 | 12.665 | 80722 |
| 1739403600 | 12.64 | -0.11 | -0.86 | 12.7 | 12.78 | 12.6 | 129956 |
| 1739317200 | 12.75 | -0.08 | -0.62 | 12.82 | 12.83 | 12.7 | 111548 |
| 1739230800 | 12.83 | -0.01 | -0.08 | 12.95 | 12.95 | 12.8 | 96465 |
| 1738971600 | 12.84 | -0.08 | -0.62 | 12.94 | 12.94 | 12.83 | 120105 |
| 1738885200 | 12.92 | 0.01 | 0.08 | 12.93 | 12.93 | 12.8841 | 56031 |
| 1738798800 | 12.91 | 0.09 | 0.70 | 12.84 | 12.94 | 12.83 | 96369 |
| 1738712400 | 12.82 | 0.03 | 0.23 | 12.78 | 12.84 | 12.75 | 94612 |
| 1738626000 | 12.79 | 0.07 | 0.55 | 12.62 | 12.8 | 12.62 | 96397 |
| 1738366800 | 12.72 | 0.1 | 0.79 | 12.72 | 12.73 | 12.65 | 92322 |
| 1738280400 | 12.62 | 0.01 | 0.08 | 12.63 | 12.64 | 12.6 | 57871 |
| 1738194000 | 12.61 | -0.03 | -0.20 | 12.64 | 12.67 | 12.57 | 34932 |
| 1738107600 | 12.635 | -0.01 | -0.04 | 12.62 | 12.66 | 12.56 | 64816 |
| 1738021200 | 12.64 | -0.03 | -0.24 | 12.68 | 12.7 | 12.6 | 59026 |
| 1737762000 | 12.67 | 0.08 | 0.64 | 12.65 | 12.69 | 12.64 | 35590 |
| 1737675600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737589200 | 12.59 | -0.01 | -0.08 | 12.63 | 12.63 | 12.56 | 51317 |
| 1737502800 | 12.6 | -0.06 | -0.47 | 12.67 | 12.67 | 12.56 | 204375 |
| 1737157200 | 12.66 | -0.04 | -0.31 | 12.7 | 12.71 | 12.63 | 75840 |
| 1737070800 | 12.7 | -0.16 | -1.24 | 12.8 | 12.8 | 12.6 | 114261 |
| 1736984400 | 12.86 | 0.24 | 1.90 | 12.59 | 12.92 | 12.56 | 91729 |
| 1736898000 | 12.62 | 0.09 | 0.72 | 12.5 | 12.68 | 12.5 | 52695 |
| 1736811600 | 12.53 | -0.09 | -0.71 | 12.59 | 12.7 | 12.42 | 98381 |
| 1736552400 | 12.62 | -0.08 | -0.63 | 12.64 | 12.76 | 12.5601 | 87048 |
| 1736379600 | 12.7 | -0.01 | -0.08 | 12.6401 | 12.75 | 12.56 | 72485 |
| 1736293200 | 12.71 | -0.03 | -0.24 | 12.84 | 12.88 | 12.66 | 113913 |
| 1736206800 | 12.74 | -0.14 | -1.09 | 12.86 | 12.86 | 12.68 | 87298 |
| 1735947600 | 12.88 | 0.08 | 0.63 | 12.73 | 12.88 | 12.66 | 80185 |
| 1735861200 | 12.8 | 0.16 | 1.27 | 12.62 | 12.82 | 12.591 | 52519 |
| 1735688400 | 12.64 | 0.34 | 2.76 | 12.32 | 12.66 | 12.32 | 175973 |
| 1735602000 | 12.3 | -0.26 | -2.07 | 12.61 | 12.65 | 12.29 | 340925 |
| 1735342800 | 12.56 | -0.24 | -1.88 | 12.805 | 12.87 | 12.56 | 133844 |
| 1735256400 | 12.8 | 0.18 | 1.43 | 12.61 | 12.9 | 12.57 | 118841 |
| 1735077840 | 12.62 | 0.13 | 1.04 | 12.42 | 12.65 | 12.3668 | 85587 |
| 1734997200 | 12.49 | 0.18 | 1.46 | 12.35 | 12.49 | 12.32 | 138278 |
| 1734738000 | 12.31 | -0.38 | -2.99 | 12.6 | 12.68 | 12.23 | 281331 |
| 1734651600 | 12.69 | -0.13 | -1.01 | 12.86 | 12.86 | 12.68 | 86515 |
| 1734565200 | 12.82 | -0.03 | -0.23 | 12.85 | 12.927 | 12.82 | 98901 |
| 1734478800 | 12.85 | -0.03 | -0.23 | 12.9 | 12.91 | 12.85 | 122665 |
| 1734392400 | 12.88 | -0.02 | -0.16 | 12.9514 | 12.97 | 12.85 | 97225 |
| 1734133200 | 12.9 | -0.1 | -0.77 | 12.94 | 13 | 12.85 | 168533 |
| 1734046800 | 13 | -0.08 | -0.61 | 13.08 | 13.08 | 12.97 | 89888 |
| 1733960400 | 13.08 | 0.12 | 0.93 | 12.98 | 13.14 | 12.98 | 170283 |
| 1733874000 | 12.96 | 0.07 | 0.54 | 12.8897 | 12.97 | 12.87 | 91825 |
| 1733787600 | 12.89 | 0.02 | 0.16 | 12.88 | 12.92 | 12.84 | 129685 |
| 1733528400 | 12.87 | 0.04 | 0.31 | 12.8469 | 12.89 | 12.81 | 88561 |
| 1733442000 | 12.83 | 0.02 | 0.16 | 12.81 | 12.89 | 12.76 | 196935 |
| 1733355600 | 12.81 | -0.04 | -0.31 | 12.82 | 12.85 | 12.76 | 132641 |
| 1733269200 | 12.85 | -0.03 | -0.23 | 12.85 | 12.89 | 12.76 | 130686 |
| 1733182800 | 12.88 | 0 | 0.00 | 12.9 | 12.9 | 12.78 | 174225 |
| 1732917840 | 12.88 | 0.03 | 0.23 | 12.88 | 12.92 | 12.81 | 80190 |
| 1732750800 | 12.85 | -0.01 | -0.08 | 12.92 | 12.92 | 12.76 | 191890 |
| 1732664400 | 12.86 | -0.02 | -0.16 | 12.875 | 12.89 | 12.71 | 161420 |
| 1732578000 | 12.88 | -0.02 | -0.16 | 12.935 | 12.96 | 12.84 | 209163 |
| 1732318800 | 12.9 | 0 | 0.00 | 12.915 | 12.92 | 12.84 | 105274 |
| 1732232400 | 12.9 | -0.01 | -0.08 | 12.8966 | 12.92 | 12.87 | 77251 |
| 1732146000 | 12.91 | -0.02 | -0.15 | 12.92 | 12.94 | 12.88 | 69997 |
| 1732059600 | 12.93 | -0.03 | -0.23 | 12.93 | 12.975 | 12.92 | 74356 |
| 1731973200 | 12.96 | -0.02 | -0.15 | 12.94 | 12.99 | 12.91 | 63192 |
| 1731714000 | 12.98 | -0.12 | -0.92 | 13.01 | 13.03 | 12.965 | 62343 |
| 1731627600 | 13.1 | 0.05 | 0.38 | 13.084393 | 13.11 | 13.02 | 47355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
