Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Annaly Capital Management Inc (NLY)
Annaly Capital Management Inc (NLY) Options

Annaly Capital Management Inc (NLY)

21,285

0,065

( 0,31% )

Mis à jour : 17:03:18

Annaly Capital Management Inc ([symbol]) Options

NLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,50	3,50	4,95	0,00	4,225	0,00	0,00 %	0	0	-
17,00	3,80	4,60	4,20	4,20	0,00	0,00 %	3	0	17:03:24
17,50	2,51	5,05	4,10	3,78	0,00	0,00 %	0	1	-
18,00	2,01	4,55	0,00	3,28	0,00	0,00 %	0	0	-
18,50	2,05	3,45	0,00	2,75	0,00	0,00 %	0	0	-
19,00	1,07	2,69	0,00	1,88	0,00	0,00 %	0	0	-
19,50	0,68	3,15	0,00	1,915	0,00	0,00 %	0	0	-
20,00	1,18	1,64	0,00	1,41	0,00	0,00 %	0	0	-
20,50	0,29	1,72	0,00	1,005	0,00	0,00 %	0	0	-
21,00	0,28	0,45	0,30	0,365	-0,04	-11,76 %	5	164	16:06:13
21,50	0,05	0,10	0,07	0,075	-0,03	-30,00 %	100	213	16:57:23
22,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	65	490	16:30:04
22,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	243	-
23,00	0,00	0,03	0,04	0,04	0,00	0,00 %	0	299	-
23,50	0,00	0,20	0,04	0,04	0,00	0,00 %	0	124	-
24,00	0,00	0,04	0,07	0,07	0,00	0,00 %	0	32	-
24,50	0,00	0,75	0,08	0,08	0,00	0,00 %	0	24	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,50	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	14	-
19,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	63	-
20,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	37	-
20,50	0,01	0,05	0,03	0,03	-0,04	-57,14 %	1	6	15:53:19
21,00	0,02	0,13	0,07	0,075	-0,10	-58,82 %	49	873	16:38:23
21,50	0,08	0,50	0,41	0,29	0,00	0,00 %	0	333	-
22,00	0,50	1,52	0,72	1,01	0,00	0,00 %	0	76	-
22,50	0,81	1,95	1,16	1,38	0,00	0,00 %	0	14	-
23,00	0,49	3,75	1,24	2,12	0,00	0,00 %	0	0	-
23,50	1,02	3,65	2,35	2,335	0,32	15,76 %	1	1	15:49:47
24,00	1,52	3,95	2,75	2,735	0,00	0,00 %	1	0	15:49:47
24,50	2,02	4,45	0,00	3,235	0,00	0,00 %	0	0	-
25,00	2,52	4,95	0,00	3,735	0,00	0,00 %	0	0	-
25,50	3,00	5,50	0,00	4,25	0,00	0,00 %	0	0	-
26,00	3,50	6,00	4,51	4,75	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 4,41 (320,00%)	101,44M
SUNESUNation Energy Inc	US$ 2,7399 (142,47%)	159,68M
NPTTexxon Holding Ltd	US$ 2,1991 (70,47%)	5,66M
OCCOptical Cable Corporation	US$ 19,93 (62,03%)	12,73M
RYETRuanyun Edai Technology Inc	US$ 1,33 (60,24%)	23,4M
SCAGScage Future	US$ 0,4032 (-52,18%)	3,52M
HUBCHub Cyber Security Ltd	US$ 2,075 (-45,68%)	2,48M
GOCOGoHealth Inc	US$ 0,4098 (-39,20%)	644,6k
YXTYXT.COM Group Holding Ltd	US$ 0,3651 (-32,76%)	690,37k
RMSGReal Messenger Corporation	US$ 1,289 (-29,56%)	6,48M
TDICDreamland Ltd	US$ 0,3211 (43,35%)	316,38M
GMMGloba Mofy AI Ltd	US$ 0,1131 (39,11%)	249,24M
NCRANocera Inc	US$ 0,179 (11,81%)	234,01M
WOKWORK Medical Technology Group Ltd	US$ 0,10065 (15,69%)	181,39M
SUNESUNation Energy Inc	US$ 2,7399 (142,47%)	159,68M

jesster64

jesster64 il y a 52 secondes

"Of course, I have no idea if this is the case."
Exactly, yet you keep beating the agnostic dead horse over and over again. Compassionate care has no bearing on approval. You need studies, studies, and more studies. Yet here you are ,once again saying its possible, Sure, it possible. 1 millio

manibiotech

manibiotech il y a 1 minute

“Exactly Doc. Linda is an attorney”

And should have stayed with the day job . Managing a public company is a different specialty

hondaboost

hondaboost il y a 2 minutes

INHD, $6.25, bought at $1.1 Friday. here: Good run.

2026-06-05 Q INHD 1.24 1.24 1.04 1.05 -0.23 144,136 537 1.06 1.19

Tahoe2468

Tahoe2468 il y a 2 minutes

Big RDC

Big RDC il y a 2 minutes

NO REVERSE SPLIT !!!!!!!!!!!! Loading up 💯💯💯

ddls

ddls il y a 2 minutes

Yep! BIEL is on fire. Reminds me of this sites server speed. The two go hand in hand.

I wonder if the pumpers here realize that they're not having a large impact on helping this junk out.

Volume indicates BioElectronics has falling out of favor with investors. But, tha

Runners123

Runners123 il y a 3 minutes

Hydrogen is the future most likely already developed simple sun light atom splitter for anywhere use which would literally put the oil industry out

US Market News

US Market News il y a 3 minutes

Teledyne FLIR OEM Launches Boson SX8, the First NDAA-Compliant 8 µm SXGA LWIR Thermal Camera ModuleJune 8, 2026 11:00 AM
Business WireThe 1280 × 1024 Boson SX8 and Boson SX8-CZ 15–75 deliver optimized size, weight, and power with high-performance thermal imagin

Kjv

Kjv il y a 3 minutes

Was that you? Those 4 slaps?

US Market News

US Market News il y a 3 minutes

SmartRent Launches Industry-First Automated Smart Thermostat Climate Protection FunctionJune 8, 2026 11:00 AM
Business WireProprietary feature engages preset thresholds during extreme temperature events to protect assets

BottomBounce

BottomBounce il y a 3 minutes

“Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding, subject to ignorance or stupidity getting in its way…” - President DONALD J. TRUMP $GLD

US Market News

US Market News il y a 3 minutes

RBC Global Asset Management Expands Alternative Product Set with Launch of New Interval FundJune 8, 2026 11:00 AM
PR Newswire (US) New fund to offer investors access to CLOs class="legendSpanClass"MINNEAPOLIS, MN, class="le

BottomBounce

BottomBounce il y a 3 minutes

“Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding, subject to ignorance or stupidity getting in its way…” - President DONALD J. TRUMP $SLV

Smartypants2

Smartypants2 il y a 3 minutes

It's only Monday. We have a whole week ahead of us. The E-84 "A Rating" is just the beginning. Now let's see what it triggers. If you were smart, you'd be looking under the seat cushions for spare change to invest in XERI before they start announcing those mega-sales contracts. If Q were smart, he'd

US Market News

US Market News il y a 3 minutes

3M Announces New Board AppointmentJune 8, 2026 11:00 AM
PR Newswire (US) Jennifer Rumsey, Chair and Chief Executive Officer of Cummins Inc., elected to the Board of DirectorsBrings deep experience leading a global industrial te

Marcodu74

Marcodu74 il y a 3 minutes

What I like about Athena Gold is the setup: small-cap gold explorer, funded drill program, and exposure to the Red Lake region — one of those places where the market can wake up quickly if the drill bit delivers. For me, ATHA is a classic early-stage gold optionality play: high risk, but with the ki

US Market News

US Market News il y a 3 minutes

The Estée Lauder Companies Strengthens UK Manufacturing Network as Whitman Facility Celebrates 60 Years of British CraftsmanshipJune 8, 2026 11:14 AM
Business Wire As The Estée Lauder Companies’ (NYSE: EL) Whitman manufacturing facility celebrates its 60th anniversary, the comp

ORCA

ORCA il y a 5 minutes

THE DIVY WAS A SCAMMMY WAY TO GET US IN.EVEN IF THEY GAVE IT IT WOULD BE A WORTHLESS DIVY.

1jas

1jas il y a 5 minutes

Maybe we will hear some kind of news by the end of this week.🤞

Tommy321

Tommy321 il y a 6 minutes

Unbelievable, every infringer are in the Green, Micron, Samsung, Sk Hynix and so on…..and Netlist in red again. Ohoh, it’s really unbelieveable! Sk Hynix and NVidia going together….and Hong can’t make a deal with Sk Hynix??? Everybody is kidding us!!!

DrHigh

DrHigh il y a 6 minutes

...future MA submission

I think/hope future should eliminate the association to DCVax since we are a current already submitted, years into review submission.

pennylane67

pennylane67 il y a 6 minutes

Duke Knockem

Duke Knockem il y a 6 minutes

stacking this one again today

CatfishHunter

CatfishHunter il y a 7 minutes

FDA Clinical Study Pathways (Under IDE) Comparison:
• Early Feasibility (EFS) IDE (Vivos current path):

Purpose: Proof-of-concept, initial safety, device feasibility.

Patients: Very small (

ubueltp

ubueltp il y a 7 minutes

Hoping you short big, news comes out and watch the fun. Be nimble be quick or get caught when it opens up $1

Annaly Capital Management

Acquirers Small and Micr...

Ashford Hospitality

iShares MSCI USA Small C...

HCM III Acquisition

Vanguard ESG Glb Corp Bd...

Bayhorse Silver

Global X Seasonal Rotati...

Jupiter Us Smaller Compa...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.