ADVFN Logo
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

NLY Annaly Capital Management Inc

18,9001
0,1901 (1,02%)
24 Fév 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,004,556,900,005,7250,000,00 %00-
14,504,256,350,005,300,000,00 %00-
15,002,954,850,003,900,000,00 %00-
15,502,655,250,003,950,000,00 %00-
16,002,604,550,003,5750,000,00 %00-
16,502,152,602,272,375-0,18-7,35 %5027223/2/2024
17,001,662,481,582,070,000,00 %01-
17,500,962,911,061,9350,000,00 %01-
18,000,701,581,521,140,000,00 %00-
18,500,450,530,470,490,0614,63 %905223/2/2024
19,000,150,180,180,1650,0320,00 %35355223/2/2024
19,500,030,050,040,040,0133,33 %3020923/2/2024
20,000,010,010,010,010,000,00 %7523223/2/2024
20,500,040,030,040,0350,000,00 %059-
21,000,010,500,010,2550,000,00 %0404-
21,500,040,530,040,2850,000,00 %03-
22,000,030,170,030,100,000,00 %09-
22,500,000,500,000,000,000,00 %00-
23,000,050,500,050,2750,000,00 %01-
23,500,000,530,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,500,000,000,000,00 %00-
14,500,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
15,500,000,220,000,000,000,00 %00-
16,000,070,170,070,120,000,00 %01-
16,500,030,170,030,100,000,00 %04-
17,000,110,230,110,170,000,00 %011-
17,500,010,090,020,050,000,00 %082-
18,000,020,040,050,030,000,00 %094-
18,500,070,100,070,085-0,09-56,25 %1361 05123/2/2024
19,000,230,280,260,255-0,13-33,33 %96413323/2/2024
19,500,601,050,770,8250,000,00 %025-
20,000,941,521,191,23-0,55-31,61 %23223/2/2024
20,501,263,701,782,480,000,00 %00-
21,001,913,050,002,480,000,00 %00-
21,501,994,700,003,3450,000,00 %00-
22,002,045,000,003,520,000,00 %00-
22,502,785,700,004,240,000,00 %00-
23,002,956,200,004,5750,000,00 %00-
23,504,306,500,005,400,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr