ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Annaly Capital Management Inc

Annaly Capital Management Inc (NLY)

23,15
0,20
(0,87%)
À la fermeture: 30 Juin 10:00PM
23,1326
-0,0174
( -0,08% )
Après les heures de négociation: 11:52PM

Annaly Capital Management Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,004,805,204,895,000,000,00 %11020:33:11
18,503,854,854,304,350,000,00 %6019:41:43
19,003,804,303,724,050,000,00 %3017:03:53
19,502,984,003,393,490,3913,00 %9120:37:49
20,002,473,502,732,985-0,20-6,83 %29520:43:01
20,502,042,942,542,491,0570,47 %1922421:17:35
21,001,612,341,811,9750,2415,29 %3824721:17:35
21,501,121,751,511,4350,4745,19 %1832121:17:35
22,000,821,170,950,9950,033,26 %5 3151 05521:34:24
22,500,340,950,560,6450,1021,74 %3 0082 33021:55:48
23,000,130,200,130,1650,0562,50 %45198621:59:13
23,500,010,020,020,0150,01100,00 %128221:59:26
24,000,000,010,050,050,000,00 %02-
24,500,000,010,000,000,000,00 %00-
25,000,000,010,000,000,000,00 %00-
25,500,000,720,000,000,000,00 %00-
26,000,002,130,000,000,000,00 %00-
26,500,000,050,000,000,000,00 %00-
27,000,000,050,000,000,000,00 %00-
27,500,000,050,050,050,000,00 %1019:41:13

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,010,020,020,015-0,02-50,00 %1321:40:45
18,500,000,040,060,060,000,00 %010-
19,000,000,090,010,010,000,00 %014-
19,500,000,090,130,130,000,00 %07-
20,000,000,030,060,060,000,00 %06-
20,500,010,060,010,035-0,01-50,00 %104117:50:10
21,000,010,020,010,015-0,04-80,00 %317818:46:36
21,500,020,040,020,03-0,14-87,50 %2573321:56:21
22,000,020,140,110,08-0,02-15,38 %77417221:23:34
22,500,160,330,350,245-0,04-10,26 %1044521:57:44
23,000,241,010,850,6250,000,00 %2020:50:42
23,500,752,040,001,3950,000,00 %00-
24,000,512,590,001,550,000,00 %00-
24,501,663,100,002,380,000,00 %00-
25,001,623,500,002,560,000,00 %00-
25,502,174,002,863,0850,000,00 %1017:41:45
26,002,194,403,263,295-1,09-25,06 %1117:41:45
26,502,525,550,004,0350,000,00 %00-
27,003,056,100,004,5750,000,00 %00-
27,504,307,200,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,84
(70,37%)
8,08M
VEEAVeea Inc
US$ 0,4059
(56,24%)
16,35M
CRISCuris Inc
US$ 0,6216
(40,63%)
3,94M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,95
(37,35%)
1,4M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,9603
(27,29%)
12,28M
GMEXGMEX Robotics Corporation
US$ 0,4198
(-23,69%)
4,78M
CNXCConcentrix Corporation
US$ 19,60
(-22,31%)
882,62k
NVCTNuvectis Pharma Inc
US$ 23,3805
(-18,05%)
115,96k
UPCUniverse Pharmaceuticals Inc
US$ 10,2001
(-16,26%)
1,68M
MAMAMamas Creations Inc
US$ 17,80
(-13,80%)
24,27k
INLFINLIF Limited
US$ 0,06455
(-2,20%)
18,21M
VEEAVeea Inc
US$ 0,4059
(56,24%)
16,35M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,9603
(27,29%)
12,28M
GANXGain Therapeutics Inc
US$ 2,3401
(18,19%)
10,86M
JEM707 Cayman Holdings Ltd
US$ 1,84
(70,37%)
8,08M
rheddle rheddle il y a 1 minute
Ok so neither of us have a copy then.
HIRU
FrostyIsland3 FrostyIsland3 il y a 2 minutes
As I have mentioned many times, the MHRA will not reject the DCVax-L MAA without first issuing a CHM Letter to NWBO. The existence of a CHM Letter is clearly material information that should be disclosed to the investing public in a Form 8-K if it exists. Non-disclosure of the CHM Letter would be
NWBO
rheddle rheddle il y a 2 minutes
Yes, let's hope so. If HIRU shareholders were cars, right about now we all look like we just did 30 minutes in the local demolition derby and have all our panels crushed in, no wing mirrors, smashed windows, wheels falling off.

Time for some significant repairs lol !
HIRU
SSKILLZ1 SSKILLZ1 il y a 2 minutes
CNXC

Listed to the CC despite puking out the shares before the call. Apparently two reason for the headwinds, clients are moving offshore faster, which hits revs and profitability when the company has to accommodate that with the duplicate costs upfront, according to them in a couple
nowwhat2 nowwhat2 il y a 4 minutes
Gee.....Uh.......Boy.......Wow.......Well.......Uh

https://investorshub.advfn.com/uimage/uploads/2026/6/29/r[[vitungf_june_29_2y_gee_TL.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/29/qnugitungf_june_9_1y_on_line.jpg
TUNGF
CorsairPirate8 CorsairPirate8 il y a 4 minutes
The EZ Money video is generally positive and accurate, though I think they missed the added point that the Telcordia test results support the manufacturing environmental conditions at least as much as answering data center environmental questions. Also, I think she missed the point on the last quest
LWLG
TheKid5 TheKid5 il y a 4 minutes
https://x.com/MikeFra52981086/status/2071716159418679768?s=20
CLNV
Timing101 Timing101 il y a 5 minutes
At less than 10,000 shares trading per week , with less than a 1,000 shares being bought this past week , it will take a LONG < LONG Time for anything to happen here.
--
MG has to provide a Catalyst (s) that has integrity, proof, validity and Customer/Market Share buy in , until the
EZES
MysticalTrailblazer71 MysticalTrailblazer71 il y a 7 minutes
https://elitepharma.com/?utm_source=chatgpt.com reported fiscal year 2023 gross revenue (total revenue) of approximately  for the year ended March 31, 2023. Was 34 milThree years later now we’re 160 million for the year come on SEC get off your butt and do something about this manipul
ELTP
OverDraught OverDraught il y a 7 minutes
Just looked at UNCY's website. For well over a year, all of their press releases have been time stamped between 7:00 and 8:30 AM.
UNCY
surfkast surfkast il y a 8 minutes
Where is the mysterious Mr. Park? Homeland or ICE get him?
JPTE
CA Market News CA Market News il y a 8 minutes
1933 Industries Reports Third Quarter 2026 Financial ResultsJune 29, 2026 5:46 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 29, 2026 / 1933 Industries Inc. (the "Company" or
TGIFF
Lifetime Lifetime il y a 8 minutes
Beloved? David Koresh would blush after reading some of these posts.
BIEL
okwife okwife il y a 8 minutes
NOT MY LIST>> A. I. LIST>> BUT HERE IS A.I. ANSWER NOW
You are correct that **LHHMQ** was omitted from your specific list, but it belongs to the exact same family of **Lehman Brothers Trust Preferred Securities** that includes **LEHKQ**, **LEHLQ**, and **LEHNQ**.

The complete
LEHNQ
surfkast surfkast il y a 8 minutes
Could a lot of the sells have been held and reported late? prior ref seems suspicious.
IOVA
jour_trader jour_trader il y a 9 minutes
From who? No analyst covers this stock. If we were on NASDAQ it would be a different story. 
ELTP
NeoSunTzu NeoSunTzu il y a 11 minutes
Fox news chief congressional correspondent just reported speaker johnson's office has transmitted the housing bill to the president
FMCC
nowwhat2 nowwhat2 il y a 12 minutes
Thing's stuck at .09
See post (chart) this replies to
MNRG
November61 November61 il y a 13 minutes
What is up with warrants?

So weird.
OPEN
surfkast surfkast il y a 13 minutes
Looks like I was right. Down 38%! Did the borscht man dump some of his holdings?
Yeppers we are close. Close to disaster! F'en clowns.
CRVH
Implanting Implanting il y a 13 minutes
This interview was from this morning. Start watching at about 43:05 and Peter and others start taking about what's happening. Peter makes his case.
Remember two of the Guys on the panel are Bitcoin bulls, not Mike McGlone.

https://www.youtube.com/watch?v=cvUUi0CJH2g
FFMGF
art2426 art2426 il y a 13 minutes
Your "beloved BIEL" is trading at one and two ticks from ROCK BOTTOM. How 'beloved' is that for those that have held 'tight fisted' to their shares? Shares of a company the 'true longs' have been pumping for many YEARS when the stock price was much higher.

And what 'truth' will I eve
BIEL
imanjen13 imanjen13 il y a 14 minutes
With income from continuing operations increasing 29.5M +151% and profit increasing 35M +87% year over year, I would not be shocked to see a new buy recommendation before the open. The conference call should be dynamic. Congratulations to the strong hand holders.
ELTP
ghostandgurgi ghostandgurgi il y a 14 minutes
The only real assets and real contracts that SNTX has are the ones from the companies that were received from GTVH. So let's not act like it's a new company and Leal is doing great things organically. He got in a jam with GTVH, pivoted and sent all assets to SNTX.

That being said
SNTX
Just give me $1.50 Just give me $1.50 il y a 14 minutes
Only 1 hour left!!!!!!!!!!!!

MIKAH SCAM questions are due by 7:00 PM EDT, Monday, June 29, 2026.

Send questions to: dianne@elitepharma.com
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock