Premium
Nuveen Multi Asset Income Fund (NMAI)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.44810941271 | 12.43 | 12.68 | 12.43 | 119769 | 12.53711298 | CS |
| 4 | 0.3 | 2.43704305443 | 12.31 | 12.68 | 12.2001 | 104164 | 12.42774998 | CS |
| 12 | -0.1 | -0.786782061369 | 12.71 | 12.98 | 11.77 | 128201 | 12.29888564 | CS |
| 26 | -0.56 | -4.25208807897 | 13.17 | 13.5 | 11.77 | 106009 | 12.62227516 | CS |
| 52 | 0.59 | 4.90848585691 | 12.02 | 13.5 | 11.63 | 97112 | 12.56682409 | CS |
| 156 | -4 | -24.0818783865 | 16.61 | 16.79 | 10.52 | 92682 | 12.4708606 | CS |
| 260 | -7.39 | -36.95 | 20 | 20 | 10.52 | 94462 | 12.99966653 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 12.61 | 0.01 | 0.08 | 12.59 | 12.64 | 12.59 | 110517 |
| 1739922000 | 12.6 | 0.02 | 0.16 | 12.57 | 12.68 | 12.55 | 119461 |
| 1739576400 | 12.58 | 0.07 | 0.56 | 12.58 | 12.6003 | 12.5101 | 100731 |
| 1739490000 | 12.51 | 0.04 | 0.32 | 12.45 | 12.52 | 12.45 | 138547 |
| 1739403600 | 12.47 | 0 | 0.00 | 12.43 | 12.6 | 12.43 | 120337 |
| 1739317200 | 12.47 | 0.02 | 0.16 | 12.41 | 12.5 | 12.41 | 114147 |
| 1739230800 | 12.45 | 0.01 | 0.08 | 12.46 | 12.58 | 12.45 | 62604 |
| 1738971600 | 12.44 | -0.07 | -0.56 | 12.51 | 12.555 | 12.44 | 71483 |
| 1738885200 | 12.51 | 0.03 | 0.24 | 12.5 | 12.52 | 12.48 | 113879 |
| 1738798800 | 12.48 | 0.1 | 0.81 | 12.44 | 12.49 | 12.4282 | 70031 |
| 1738712400 | 12.38 | 0.04 | 0.32 | 12.37 | 12.4668 | 12.3602 | 71670 |
| 1738626000 | 12.34 | -0.09 | -0.72 | 12.33 | 12.36 | 12.2644 | 101988 |
| 1738366800 | 12.43 | 0.07 | 0.57 | 12.375 | 12.488 | 12.375 | 133975 |
| 1738280400 | 12.36 | 0.03 | 0.24 | 12.36 | 12.4 | 12.33 | 165660 |
| 1738194000 | 12.33 | 0.01 | 0.08 | 12.33 | 12.39 | 12.32 | 181643 |
| 1738107600 | 12.32 | 0.01 | 0.08 | 12.28 | 12.37 | 12.28 | 74437 |
| 1738021200 | 12.31 | -0.01 | -0.08 | 12.26 | 12.34 | 12.2001 | 65119 |
| 1737762000 | 12.32 | -0.03 | -0.24 | 12.33 | 12.37 | 12.3132 | 87156 |
| 1737675600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1737589200 | 12.35 | 0.06 | 0.49 | 12.31 | 12.35 | 12.31 | 82077 |
| 1737502800 | 12.29 | 0.1 | 0.82 | 12.2601 | 12.3 | 12.24 | 105843 |
| 1737157200 | 12.19 | 0.06 | 0.49 | 12.19 | 12.27 | 12.17 | 288808 |
| 1737070800 | 12.13 | 0.03 | 0.25 | 12.1 | 12.18 | 12.1 | 81807 |
| 1736984400 | 12.1 | 0.16 | 1.34 | 12.05 | 12.12 | 12.015 | 157483 |
| 1736898000 | 11.94 | 0 | 0.00 | 11.97 | 12.065 | 11.93 | 90342 |
| 1736811600 | 11.94 | 0.04 | 0.34 | 11.9 | 11.94 | 11.85 | 105564 |
| 1736552400 | 11.9 | -0.11 | -0.92 | 11.97 | 12.07 | 11.87 | 139706 |
| 1736379600 | 12.01 | -0.06 | -0.50 | 12.07 | 12.11 | 11.96 | 197022 |
| 1736293200 | 12.07 | -0.12 | -0.98 | 12.23 | 12.25 | 12.06 | 72958 |
| 1736206800 | 12.19 | 0.01 | 0.08 | 12.17 | 12.2411 | 12.16 | 122047 |
| 1735947600 | 12.18 | 0.09 | 0.74 | 12.11 | 12.18 | 12.07 | 86467 |
| 1735861200 | 12.09 | 0.05 | 0.42 | 12.12 | 12.1345 | 12.05 | 128565 |
| 1735688400 | 12.04 | -0.05 | -0.41 | 12.19 | 12.21 | 12.04 | 287001 |
| 1735602000 | 12.09 | 0.04 | 0.33 | 12.02 | 12.13 | 11.99 | 348725 |
| 1735342800 | 12.05 | -0.07 | -0.58 | 12.08 | 12.14 | 12.02 | 217976 |
| 1735256400 | 12.12 | 0.11 | 0.92 | 12.01 | 12.15 | 12.01 | 181818 |
| 1735077840 | 12.01 | 0.11 | 0.92 | 11.86 | 12.03 | 11.86 | 64243 |
| 1734997200 | 11.9 | 0.04 | 0.34 | 11.89 | 11.9499 | 11.8 | 265276 |
| 1734738000 | 11.86 | 0.03 | 0.25 | 11.79 | 11.94 | 11.79 | 153560 |
| 1734651600 | 11.83 | -0.15 | -1.25 | 11.86 | 11.99 | 11.77 | 127924 |
| 1734565200 | 11.98 | -0.21 | -1.72 | 12.17 | 12.23 | 11.98 | 139576 |
| 1734478800 | 12.19 | -0.06 | -0.49 | 12.25 | 12.2742 | 12.18 | 136065 |
| 1734392400 | 12.25 | -0.05 | -0.41 | 12.28 | 12.32 | 12.25 | 113537 |
| 1734133200 | 12.3 | -0.48 | -3.76 | 12.36 | 12.375 | 12.3 | 107858 |
| 1734046800 | 12.78 | -0.06 | -0.47 | 12.83 | 12.85 | 12.75 | 224219 |
| 1733960400 | 12.84 | 0.05 | 0.39 | 12.83 | 12.89 | 12.8 | 132718 |
| 1733874000 | 12.79 | -0.07 | -0.54 | 12.86 | 12.87 | 12.79 | 97220 |
| 1733787600 | 12.86 | -0.08 | -0.62 | 12.97 | 12.98 | 12.86 | 82953 |
| 1733528400 | 12.94 | 0.05 | 0.39 | 12.94 | 12.9691 | 12.89 | 88649 |
| 1733442000 | 12.89 | 0.05 | 0.37 | 12.86 | 12.9534 | 12.84 | 67274 |
| 1733355600 | 12.842 | -0.01 | -0.06 | 12.85 | 12.9 | 12.8 | 140992 |
| 1733269200 | 12.85 | 0.01 | 0.08 | 12.85 | 12.89 | 12.82 | 174193 |
| 1733182800 | 12.84 | 0.04 | 0.31 | 12.8 | 12.85 | 12.8 | 80424 |
| 1732917840 | 12.8 | 0.1 | 0.79 | 12.71 | 12.84 | 12.71 | 52535 |
| 1732750800 | 12.7 | 0.02 | 0.16 | 12.71 | 12.75 | 12.65 | 58356 |
| 1732664400 | 12.68 | 0.03 | 0.24 | 12.7 | 12.7214 | 12.65 | 74243 |
| 1732578000 | 12.65 | 0.03 | 0.24 | 12.65 | 12.71 | 12.65 | 88492 |
| 1732318800 | 12.62 | 0.05 | 0.40 | 12.54 | 12.64 | 12.47 | 89268 |
| 1732232400 | 12.57 | 0.08 | 0.64 | 12.48 | 12.62 | 12.48 | 78254 |
| 1732146000 | 12.49 | -0.02 | -0.16 | 12.46 | 12.56 | 12.4225 | 72265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
