ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Newsmax Inc

Newsmax Inc (NMAX)

9,37
1,09
(13,16%)
Fermé 02 Juillet 10:00PM
9,34
-0,03
( -0,32% )
Avant marché: 2:02PM

Newsmax Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,504,604,903,604,750,000,00 %02-
5,004,104,404,274,251,6261,13 %7901/7/2026
5,503,604,303,453,951,0845,57 %3001/7/2026
6,003,103,803,283,451,0849,09 %21601/7/2026
6,502,602,902,752,751,0057,14 %21101/7/2026
7,002,152,602,112,3751,24142,53 %9901/7/2026
7,501,602,101,601,850,90128,57 %1111701/7/2026
8,001,101,751,301,4250,95271,43 %920401/7/2026
8,500,651,000,880,8250,76633,33 %11429601/7/2026
9,000,101,000,400,550,35700,00 %37201/7/2026
9,500,150,200,100,1750,000,00 %249001/7/2026
10,000,050,150,080,100,07700,00 %119701/7/2026
10,500,000,100,100,100,000,00 %01-
11,000,000,150,000,000,000,00 %00-
11,500,000,150,050,050,000,00 %01-
12,000,000,150,000,000,000,00 %00-
12,500,000,150,150,150,000,00 %07-
13,000,000,150,040,040,000,00 %01-
13,500,000,150,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
5,500,002,150,000,000,000,00 %00-
6,000,002,150,050,050,000,00 %0153-
6,500,002,150,080,080,000,00 %06-
7,000,000,050,030,030,000,00 %0116-
7,500,002,150,080,080,000,00 %026-
8,000,000,150,520,520,000,00 %043-
8,500,050,201,200,1250,000,00 %06-
9,000,050,200,100,125-1,03-91,15 %5501/7/2026
9,500,250,652,600,450,000,00 %01-
10,000,650,951,370,80-0,98-41,70 %1201/7/2026
10,501,101,751,491,425-1,11-42,69 %8201/7/2026
11,001,602,453,282,0250,000,00 %04-
11,502,102,802,492,45-1,22-32,88 %2101/7/2026
12,002,503,105,452,800,000,00 %03-
12,503,003,904,753,450,000,00 %04-
13,002,905,804,034,35-1,17-22,50 %2701/7/2026
13,504,105,005,754,550,000,00 %01-
15,005,606,406,556,00-0,55-7,75 %1101/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
eqinvestor eqinvestor il y a 5 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 6 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 6 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 6 minutes
The Public Meltdown: When the "Newbie" Persona SlipsIt is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget their own script
MBAK
RIGATONI RIGATONI il y a 7 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 7 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 7 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 7 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 7 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 8 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 9 minutes
Very interesting here. Its worth it to take a position here.
AHMA
sharkey1 sharkey1 il y a 9 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 9 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 9 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 10 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 10 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF
CA Market News CA Market News il y a 11 minutes
Kutcho Copper Mobilizes for 2026 Drill ProgramJuly 2, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 2, 2026)
KC
JRoon71 JRoon71 il y a 11 minutes
Anyone have access to this site? It's behind a paywall:
https://www.businessreport.com/business/local-pharma-ceo-says-hikma-v-amarin-ruling-brings-clarity-not-new-opportunities
AMRN
CA Market News CA Market News il y a 11 minutes
Graphene Manufacturing Group Provides Quarterly ATM Sales UpdateJuly 2, 2026 8:00 AM
NewsfileBrisbane, Queensland--(Newsfile Corp. - Ju
GMG
glenn1919 glenn1919 il y a 11 minutes
DSY.........................................p/m
DSY
US Market News US Market News il y a 11 minutes
Tenon Medical(R) Announces FDA 510(k) Clearance for Catamaran(R) SI Joint Fusion SystemJuly 2, 2026 8:00 AM
ACCESS Newswire~ Updated clearance incorporates various instrument upgrades, as well as per-procedure costs, improving unit economics driven by the reclassificati
TNON
US Market News US Market News il y a 11 minutes
Otis Brazil Completes Elevator Modernization at Christ the Redeemer; Begins Installing New Escalators, Inclined Elevators to Improve Accessibility to MonumentJuly 2, 2026 8:00 AM
PR Newswire (US) 22 years after installation, the Otis elev
OTIS
CA Market News CA Market News il y a 11 minutes
WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENT, CONFIRMS MONTHLY DIVIDEND FOR JULY OF $0.0608 PER SHARE AND ANNOUNCES SECOND QUARTER 2026 RESULTS CONFERENCE CALL / WEBCASTJuly 2, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY
WCP
US Market News US Market News il y a 11 minutes
SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR JULY 2026July 2, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine
SBR
US Market News US Market News il y a 12 minutes
LEIFRAS Co., Ltd. Hosts Official Closing Ceremony with SWIFT JAPAN Co., Ltd.July 2, 2026 8:00 AM
PR Newswire (US) Executive Leadership Framework Convenes in Nagoya to Align Corporate Philosophies, Maximize Customer Lifetime Value (LTV), a
LFS

Dernières Valeurs Consultées

Delayed Upgrade Clock