Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 68.97 | -0.76 | -1.09 | 69.4 | 70.14 | 68.5 | 156309 |
| 1782427200 | 69.73 | -1.46 | -2.05 | 70.93 | 71.68 | 69.34 | 79695 |
| 1782340800 | 71.19 | -1.34 | -1.85 | 72.17 | 72.86 | 70.65 | 95203 |
| 1782254400 | 72.53 | 0.69 | 0.96 | 72 | 73.13 | 71.28 | 60174 |
| 1782168000 | 71.84 | 1.68 | 2.39 | 69.99 | 72.09 | 69.99 | 74640 |
| 1781822400 | 70.16 | -2.23 | -3.08 | 72.41 | 72.42 | 69.8 | 117990 |
| 1781736000 | 72.39 | -1.61 | -2.18 | 75.58 | 75.58 | 72.035 | 61840 |
| 1781649600 | 74 | -0.42 | -0.56 | 75.03 | 75.31 | 72.94 | 86506 |
| 1781563200 | 74.42 | -0.87 | -1.16 | 75 | 76.2 | 73.35 | 150549 |
| 1781304000 | 75.29 | 1.89 | 2.57 | 73.07 | 75.49 | 73.07 | 156830 |
| 1781217600 | 73.4 | 1.28 | 1.77 | 72.73 | 73.9899 | 72.73 | 125928 |
| 1781131200 | 72.12 | -0.08 | -0.11 | 71.67 | 73 | 71.4 | 89870 |
| 1781044800 | 72.2 | 1.29 | 1.82 | 72.59 | 72.975 | 71.4101 | 126250 |
| 1780958400 | 70.91 | -0.77 | -1.07 | 71.68 | 72.2799 | 70.51 | 76576 |
| 1780699200 | 71.68 | 0.28 | 0.39 | 70.97 | 72.29 | 70.65 | 152677 |
| 1780612800 | 71.4 | -0.01 | -0.01 | 71.64 | 72.76 | 71.04 | 77754 |
| 1780526400 | 71.41 | -0.67 | -0.93 | 71.39 | 72.83 | 71.39 | 105798 |
| 1780440000 | 72.08 | 0.13 | 0.18 | 71.95 | 72.89 | 71.68 | 117038 |
| 1780353600 | 71.95 | 2.68 | 3.87 | 68.99 | 72.04 | 68.99 | 143460 |
| 1780094400 | 69.27 | -0.39 | -0.56 | 69.24 | 70.255 | 69.02 | 150828 |
| 1780008000 | 69.66 | -1.52 | -2.14 | 70.99 | 71.666 | 69.4 | 154361 |
| 1779921600 | 71.18 | -2.43 | -3.30 | 73.21 | 73.8799 | 70.87 | 181376 |
| 1779835200 | 73.61 | -0.91 | -1.22 | 74.5 | 74.64 | 72.79 | 113875 |
| 1779489600 | 74.52 | -0.14 | -0.19 | 74.75 | 74.91 | 73.58 | 154405 |
| 1779403200 | 74.66 | -0.57 | -0.76 | 77.52 | 80.69 | 74.57 | 489125 |
| 1779316800 | 75.23 | 0.38 | 0.51 | 75.15 | 76.09 | 74.39 | 138574 |
| 1779230400 | 74.85 | 3.02 | 4.20 | 71.85 | 75.05 | 71.33 | 210250 |
| 1779144000 | 71.83 | 0.18 | 0.25 | 71.75 | 72.22 | 71.33 | 63236 |
| 1778884800 | 71.65 | 0.59 | 0.83 | 70.05 | 71.77 | 70.05 | 55061 |
| 1778798400 | 71.06 | -0.22 | -0.31 | 71.29 | 72.645 | 70.27 | 91783 |
| 1778712000 | 71.28 | -2.15 | -2.93 | 74.31 | 74.64 | 71.02 | 153731 |
| 1778625600 | 73.43 | 0.23 | 0.31 | 73.24 | 74.055 | 72.42 | 162324 |
| 1778539200 | 73.2 | -1.77 | -2.36 | 75.51 | 75.51 | 73.2 | 93168 |
| 1778280000 | 74.97 | 3.4 | 4.75 | 72.71 | 75.95 | 72.71 | 143586 |
| 1778193600 | 71.57 | -1.79 | -2.44 | 73.45 | 75.39 | 71.01 | 125397 |
| 1778107200 | 73.36 | -3.32 | -4.33 | 77.45 | 77.9 | 72.86 | 192991 |
| 1778020800 | 76.68 | 5.5 | 7.73 | 72 | 77.31 | 71.29 | 401947 |
| 1777934400 | 71.18 | -0.09 | -0.13 | 71.33 | 72.335 | 71.06 | 84335 |
| 1777675200 | 71.27 | -0.84 | -1.16 | 71.6 | 72.455 | 70.35 | 156583 |
| 1777588800 | 72.11 | 1.29 | 1.82 | 71.46 | 73 | 71.32 | 165834 |
| 1777502400 | 70.82 | -1.08 | -1.50 | 72.31 | 72.9 | 70.66 | 93709 |
| 1777416000 | 71.9 | -0.86 | -1.18 | 72.8 | 72.8 | 71.3 | 89636 |
| 1777329600 | 72.76 | 2.44 | 3.47 | 70.95 | 73.05 | 70.53 | 194049 |
| 1777070400 | 70.32 | 0.65 | 0.93 | 69.6 | 70.79 | 68.76 | 75467 |
| 1776984000 | 69.67 | -0.48 | -0.68 | 70.2 | 70.735 | 69.5 | 80279 |
| 1776897600 | 70.15 | 1.55 | 2.26 | 69.88 | 70.37 | 68.41 | 74665 |
| 1776811200 | 68.6 | -1.41 | -2.01 | 69.9 | 70.555 | 68.21 | 131043 |
| 1776724800 | 70.01 | -0.01 | -0.01 | 69.56 | 70.91 | 69 | 95448 |
| 1776465600 | 70.02 | 0.64 | 0.92 | 70.65 | 71.29 | 69.38 | 125246 |
| 1776379200 | 69.38 | -0.09 | -0.13 | 69.19 | 70.08 | 69.19 | 54756 |
| 1776292800 | 69.47 | 0.1 | 0.14 | 69.94 | 71.38 | 69 | 124810 |
| 1776206400 | 69.37 | -0.54 | -0.77 | 71.07 | 71.63 | 69.08 | 103852 |
| 1776120000 | 69.91 | 0.74 | 1.07 | 69.34 | 70.795 | 69.135 | 127181 |
| 1775860800 | 69.17 | -0.93 | -1.33 | 69.9 | 70.45 | 68.14 | 153245 |
| 1775774400 | 70.1 | -2.03 | -2.81 | 72 | 72.55 | 69.49 | 113629 |
| 1775688000 | 72.13 | 3.16 | 4.58 | 69.35 | 72.4 | 69.35 | 216527 |
| 1775601600 | 68.97 | -2.02 | -2.85 | 71.2 | 71.47 | 68.23 | 172682 |
| 1775515200 | 70.99 | 1.55 | 2.23 | 70.06 | 71 | 69.81 | 149264 |
| 1775169600 | 69.44 | 1.64 | 2.42 | 67.8 | 71.18 | 67.155 | 173793 |
| 1775083200 | 67.8 | 0.32 | 0.47 | 68.4 | 69.27 | 67.49 | 159923 |
| 1774996800 | 67.48 | 3.16 | 4.91 | 64.239999 | 67.665 | 64.239999 | 110825 |
| 1774910400 | 64.319999 | -0.94 | -1.44 | 65.3 | 65.485 | 63.46 | 240506 |
| 1774651200 | 65.26 | -1.14 | -1.72 | 66.8 | 67.3946 | 64.709999 | 180042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
