ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

NNI Nelnet Inc

96,57
0,67 (0,70%)
03 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,0044,1049,000,0046,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0029,1034,000,0031,550,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0014,1019,000,0016,550,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,005,208,902,927,050,000,00 %02-
95,000,955,101,553,0250,000,00 %07-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,352,101,951,2250,000,00 %1003/5/2024
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0016,0020,900,0018,450,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0026,0031,000,0028,500,000,00 %00-
130,0031,0035,900,0033,450,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock