Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3273 | -2.89646017699 | 11.3 | 11.47 | 10.8 | 10742 | 10.89136713 | CS |
| 4 | -0.2773 | -2.46488888889 | 11.25 | 11.9 | 10.8 | 7335 | 11.12458048 | CS |
| 12 | -0.2873 | -2.55150976909 | 11.26 | 12.25 | 4.52 | 6204 | 11.40618832 | CS |
| 26 | 0.2827 | 2.64452759588 | 10.69 | 12.25 | 4.52 | 8502 | 11.02713445 | CS |
| 52 | 0.9127 | 9.07256461233 | 10.06 | 16.15 | 3.97 | 7747 | 10.67618706 | CS |
| 156 | -3.4768 | -24.0617322399 | 14.4495 | 16.15 | 3.97 | 5333 | 10.55201491 | CS |
| 260 | -3.6673 | -25.049863388 | 14.64 | 17 | 3.97 | 4025 | 11.35790966 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 10.9727 | 0.07 | 0.67 | 10.85 | 11.08 | 10.81 | 3270 |
| 1741131600 | 10.9 | 0.07 | 0.65 | 10.8 | 11.045 | 10.8 | 9531 |
| 1741045200 | 10.83 | -0.02 | -0.18 | 10.99 | 11.1555 | 10.83 | 6984 |
| 1740786000 | 10.85 | -0.4 | -3.56 | 11.36 | 11.47 | 10.8 | 33154 |
| 1740699600 | 11.25 | -0.1 | -0.88 | 11.27 | 11.3 | 11.25 | 1360 |
| 1740613200 | 11.35 | -0.02 | -0.18 | 11.3 | 11.35 | 11.3 | 2682 |
| 1740526800 | 11.37 | 0.21 | 1.84 | 11.21 | 11.37 | 11.21 | 238 |
| 1740440400 | 11.165 | -0.18 | -1.61 | 11.2329 | 11.2329 | 11.16 | 6404 |
| 1740181200 | 11.348 | 0.15 | 1.32 | 11.25 | 11.348 | 11.23 | 9214 |
| 1740094800 | 11.2 | 0.36 | 3.32 | 10.88 | 11.24 | 10.88 | 11555 |
| 1740008400 | 10.84 | -0.39 | -3.47 | 11.4 | 11.45 | 10.827 | 16050 |
| 1739922000 | 11.2292 | -0.2 | -1.76 | 11.5 | 11.5 | 11.21 | 6152 |
| 1739576400 | 11.4299 | -0.01 | -0.09 | 11.37 | 11.49 | 11.3 | 10484 |
| 1739490000 | 11.44 | 0.09 | 0.79 | 11.35 | 11.9 | 11.25 | 14838 |
| 1739403600 | 11.35 | -0.43 | -3.65 | 11.79 | 11.79 | 11.35 | 4257 |
| 1739317200 | 11.78 | -0.06 | -0.51 | 11.8 | 11.8 | 11.645 | 565 |
| 1739230800 | 11.8399 | 0.25 | 2.14 | 11.39 | 11.8399 | 11.39 | 5056 |
| 1738971600 | 11.5913 | 0.14 | 1.23 | 11.36 | 11.5913 | 11.36 | 726 |
| 1738885200 | 11.45 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 83 |
| 1738798800 | 11.45 | 0 | 0.00 | 11.25 | 11.45 | 11.25 | 28 |
| 1738712400 | 11.45 | -0.26 | -2.21 | 11.66 | 11.66 | 11.42 | 1408 |
| 1738626000 | 11.7085 | 0.38 | 3.39 | 11.69 | 11.789817 | 11.31 | 8795 |
| 1738366800 | 11.325 | 0.11 | 0.97 | 11.25 | 11.325 | 11.25 | 708 |
| 1738280400 | 11.2163 | -0.27 | -2.38 | 11.49 | 11.49 | 11.2163 | 412 |
| 1738194000 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 40 |
| 1738107600 | 11.49 | 0.1 | 0.88 | 11.49 | 11.49 | 11.49 | 107 |
| 1738021200 | 11.39 | 0.29 | 2.61 | 11.1 | 11.4469 | 11.1 | 1981 |
| 1737762000 | 11.1 | -0.66 | -5.61 | 11.11 | 11.11 | 11.1 | 3262 |
| 1737675600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1737589200 | 11.76 | 0.14 | 1.20 | 11.78 | 11.805 | 11.7 | 7242 |
| 1737502800 | 11.62 | 0.34 | 2.97 | 11.45 | 11.62 | 11.3 | 6278 |
| 1737157200 | 11.2844 | 0.12 | 1.08 | 11.235 | 11.29 | 11.235 | 3915 |
| 1737070800 | 11.1639 | -0.13 | -1.13 | 4.5199999 | 11.3 | 4.5199999 | 2820 |
| 1736984400 | 11.2919 | -0.21 | -1.81 | 11.3 | 11.325 | 11.1374 | 5295 |
| 1736898000 | 11.5 | 0.34 | 3.05 | 11.335 | 11.53 | 11.2404 | 2664 |
| 1736811600 | 11.16 | 0.04 | 0.36 | 11.3006 | 11.3006 | 11.16 | 658 |
| 1736552400 | 11.1204 | -0.78 | -6.55 | 11.8 | 11.8 | 11.1204 | 5576 |
| 1736379600 | 11.9 | 0 | 0.00 | 11.89 | 11.9 | 11.89 | 122 |
| 1736293200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.4 | 2440 |
| 1736206800 | 11.9 | -0.05 | -0.42 | 12.15 | 12.15 | 11.805 | 6492 |
| 1735947600 | 11.95 | 0.1 | 0.84 | 11.85 | 12.25 | 11.625 | 14908 |
| 1735861200 | 11.85 | -0.14 | -1.17 | 11.9 | 11.9 | 11.4881 | 7072 |
| 1735688400 | 11.99 | 0.64 | 5.64 | 11.72 | 11.99 | 11.717 | 10629 |
| 1735602000 | 11.3497 | -0.05 | -0.44 | 11.29 | 11.3877 | 11.29 | 1290 |
| 1735342800 | 11.4 | -0.3 | -2.52 | 11.618 | 11.79 | 11.35 | 11211 |
| 1735256400 | 11.695 | 0.04 | 0.39 | 11.64 | 11.8 | 11.375 | 3742 |
| 1735077840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734997200 | 11.65 | -0.1 | -0.85 | 11.87 | 11.87 | 11.19 | 6198 |
| 1734738000 | 11.75 | 0.01 | 0.09 | 11.4 | 11.75 | 11.385 | 1297 |
| 1734651600 | 11.74 | 0.24 | 2.09 | 11.59 | 11.9795 | 11.35 | 15193 |
| 1734565200 | 11.5 | -0.1 | -0.86 | 11.5 | 11.59 | 10.88 | 5518 |
| 1734478800 | 11.6 | 0.2 | 1.75 | 11.2 | 11.69 | 10.86 | 25033 |
| 1734392400 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.1 | 8641 |
| 1734133200 | 11.2 | -0.4 | -3.45 | 11.45 | 11.45 | 10.5818 | 7030 |
| 1734046800 | 11.6 | 0.21 | 1.84 | 11.39 | 11.69 | 11.39 | 17026 |
| 1733960400 | 11.39 | 0.05 | 0.44 | 11.26 | 11.39 | 11.26 | 638 |
| 1733874000 | 11.34 | 0.19 | 1.70 | 11.1 | 11.45 | 11.1 | 19653 |
| 1733787600 | 11.15 | 0.08 | 0.70 | 11.12 | 11.33 | 11.1 | 11153 |
| 1733528400 | 11.0722 | -0.38 | -3.30 | 11.39 | 11.39 | 11.0722 | 9057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
