Action Northpointe Bancshares - NPB

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

14,45

Prix Achat

Prix Vente

Volume échangé

12 398

14,32 Fourchette du Jour 14,46

14,25 Plage de 52 semaines 14,98

Clôture Veille

14,39

Ouverture

14,32

Dernière Transaction

14.443

Dernière heure de transaction

16:07:05

Volume moyen (3 m)

215 676

Volume financier

US$ 179 057

VWAP

14,4424

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS
4	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS
12	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS
26	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS
52	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS
156	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS
260	-0.05	-0.344827586207	14.5	14.98	14.25	215676	14.51630902	CS

NPB - Frequently Asked Questions (FAQ)

What is the current Northpointe Bancshares share price?

The current share price of Northpointe Bancshares is US$ 14,45

What is the 1 year trading range for Northpointe Bancshares share price?

Northpointe Bancshares has traded in the range of US$ 14,25 to US$ 14,98 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DFHDream Finders Homes Inc	US$ 24,435 (16,36%)	218,02k
HLIOHelios Technologies Inc	US$ 44,45 (14,53%)	70k
VVXV2X Inc	US$ 47,55 (13,08%)	117,79k
DOCNDigitalOcean Holdings Inc	US$ 41,815 (12,50%)	1,35M
PRAProAssurance Corp	US$ 15,65 (10,91%)	60,12k
MPLNChurchill Capital Corp III	US$ 18,84 (-35,48%)	167,95k
HIMSHims and Hers Health Inc	US$ 37,505 (-26,91%)	23,78M
CHGGChegg Inc	US$ 1,1403 (-26,90%)	7,46M
SRESempra	US$ 68,00 (-22,00%)	5,35M
MAXMediaAlpha Inc	US$ 9,09 (-20,33%)	731,22k
HIMSHims and Hers Health Inc	US$ 37,505 (-26,91%)	23,78M
QBTSD Wave Quantum Inc	US$ 5,925 (-7,57%)	13,44M
BBAIBigBear ai Holdings Inc	US$ 5,74 (-3,37%)	12,52M
BABAAlibaba Group Holding Limited	US$ 131,23 (1,70%)	11,5M
NIONIO Inc	US$ 4,4101 (1,15%)	11,29M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Northpointe Bancshares Inc (NPB)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

NPB Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

NPB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Northpointe Bancshares Inc (NPB) Cours

Northpointe Bancshares Inc (NPB)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

NPB Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

NPB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités