ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nomad Royalty Company Ltd

Nomad Royalty Company Ltd (NSR)

7,76
0,00
(0,00%)
Fermé 19 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371572007.7600.007.767.767.760
17370708007.7600.007.767.767.760
17369844007.7600.007.767.767.760
17368980007.7600.007.767.767.760
17368116007.7600.007.767.767.760
17365524007.7600.007.767.767.760
17363796007.7600.007.767.767.760
17362932007.7600.007.767.767.760
17362068007.7600.007.767.767.760
17359476007.7600.007.767.767.760
17358612007.7600.007.767.767.760
17356884007.7600.007.767.767.760
17356020007.7600.007.767.767.760
17353428007.7600.007.767.767.760
17352564007.7600.007.767.767.760
17350778407.7600.007.767.767.760
17349972007.7600.007.767.767.760
17347380007.7600.007.767.767.760
17346516007.7600.007.767.767.760
17345652007.7600.007.767.767.760
17344788007.7600.007.767.767.760
17343924007.7600.007.767.767.760
17341332007.7600.007.767.767.760
17340468007.7600.007.767.767.760
17339604007.7600.007.767.767.760
17338740007.7600.007.767.767.760
17337876007.7600.007.767.767.760
17335284007.7600.007.767.767.760
17334420007.7600.007.767.767.760
17333556007.7600.007.767.767.760
17332692007.7600.007.767.767.760
17331828007.7600.007.767.767.760
17329178407.7600.007.767.767.760
17327508007.7600.007.767.767.760
17326644007.7600.007.767.767.760
17325780007.7600.007.767.767.760
17323188007.7600.007.767.767.760
17322324007.7600.007.767.767.760
17321460007.7600.007.767.767.760
17320596007.7600.007.767.767.760
17319732007.7600.007.767.767.760
17317140007.7600.007.767.767.760
17316276007.7600.007.767.767.760
17315412007.7600.007.767.767.760
17314548007.7600.007.767.767.760
17313684007.7600.007.767.767.760
17311092007.7600.007.767.767.760
17310228007.7600.007.767.767.760
17309364007.7600.007.767.767.760
17308500007.7600.007.767.767.760
17307636007.7600.007.767.767.760
17305008007.7600.007.767.767.760
17304144007.7600.007.767.767.760
17303280007.7600.007.767.767.760
17302416007.7600.007.767.767.760
17301552007.7600.007.767.767.760
17298960007.7600.007.767.767.760
17298096007.7600.007.767.767.760
17297232007.7600.007.767.767.760
17296368007.7600.007.767.767.760
17295504007.7600.007.767.767.760

Dernières Valeurs Consultées

Delayed Upgrade Clock